日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,333,600 | +0 (+0.0%) |
2,357,000
|
2,090,000
|
2,550,000
|
13
|
0 |
2023/12/30 | 2,333,600 | --- |
2,357,000
|
2,090,000
|
2,550,000
|
13
|
0 |
2023/12/27 | 2,341,066 | +0 (+0.0%) |
2,376,000
|
2,090,000
|
2,550,000
|
12
|
N/A |
2023/12/26 | 2,341,066 | -8,500 (-0.36%) |
2,376,000
|
2,090,000
|
2,550,000
|
12
|
N/A |
2023/12/25 | 2,349,566 | -3,726 (-0.16%) |
2,392,300
|
2,090,000
|
2,550,000
|
12
|
N/A |
2023/12/24 | 2,353,292 | -21,941 (-0.92%) |
2,398,000
|
2,090,000
|
2,550,000
|
13
|
0 |
2023/12/23 | 2,375,233 | -4,250 (-0.18%) |
2,412,800
|
2,180,000
|
2,550,000
|
12
|
0 |
2023/12/22 | 2,379,483 | +0 (+0.0%) |
2,412,800
|
2,180,000
|
2,550,000
|
12
|
1以上 |
2023/12/21 | 2,379,483 | -8,333 (-0.35%) |
2,412,800
|
2,180,000
|
2,550,000
|
12
|
0 |
2023/12/20 | 2,387,816 | +926 (+0.04%) |
2,412,800
|
2,215,000
|
2,550,000
|
12
|
0 |
2023/12/19 | 2,386,890 | +0 (+0.0%) |
2,427,600
|
2,215,000
|
2,550,000
|
11
|
0 |
2023/12/18 | 2,386,890 | +0 (+0.0%) |
2,427,600
|
2,215,000
|
2,550,000
|
11
|
0 |
2023/12/17 | 2,386,890 | +17,475 (+0.74%) |
2,427,600
|
2,215,000
|
2,550,000
|
11
|
0 |
2023/12/16 | 2,369,415 | +0 (+0.0%) |
2,357,000
|
2,215,000
|
2,550,000
|
13
|
0 |
2023/12/15 | 2,369,415 | +0 (+0.0%) |
2,357,000
|
2,215,000
|
2,550,000
|
13
|
0 |
2023/12/14 | 2,369,415 | -14,305 (-0.6%) |
2,357,000
|
2,215,000
|
2,550,000
|
13
|
1以上 |
2023/12/13 | 2,383,720 | +0 (+0.0%) |
2,398,000
|
2,215,000
|
2,585,000
|
15
|
0 |
2023/12/12 | 2,383,720 | +3,913 (+0.16%) |
2,398,000
|
2,215,000
|
2,585,000
|
15
|
0 |
2023/12/11 | 2,379,807 | +21,962 (+0.93%) |
2,377,500
|
2,215,000
|
2,585,000
|
14
|
1以上 |
2023/12/10 | 2,357,845 | +0 (+0.0%) |
2,333,100
|
2,215,000
|
2,550,000
|
11
|
0 |
2023/12/09 | 2,357,845 | +3,987 (+0.17%) |
2,333,100
|
2,215,000
|
2,550,000
|
11
|
0 |
2023/12/08 | 2,353,858 | +0 (+0.0%) |
2,321,550
|
2,215,000
|
2,550,000
|
12
|
0 |
2023/12/07 | 2,353,858 | +0 (+0.0%) |
2,321,550
|
2,215,000
|
2,550,000
|
12
|
0 |
2023/12/06 | 2,353,858 | +0 (+0.0%) |
2,321,550
|
2,215,000
|
2,550,000
|
12
|
1以上 |
2023/12/05 | 2,353,858 | -4,250 (-0.18%) |
2,321,550
|
2,215,000
|
2,550,000
|
12
|
0 |
2023/12/04 | 2,358,108 | +0 (+0.0%) |
2,339,850
|
2,215,000
|
2,550,000
|
12
|
0 |
2023/12/03 | 2,358,108 | +0 (+0.0%) |
2,339,850
|
2,215,000
|
2,550,000
|
12
|
0 |
2023/12/02 | 2,358,108 | -16,061 (-0.68%) |
2,339,850
|
2,215,000
|
2,550,000
|
12
|
0 |
2023/12/01 | 2,374,169 | -7,559 (-0.32%) |
2,357,000
|
2,215,000
|
2,550,000
|
13
|
0 |
2023/11/30 | 2,381,728 | -5,654 (-0.24%) |
2,376,000
|
2,215,000
|
2,550,000
|
14
|
0 |
2023/11/29 | 2,387,382 | +0 (+0.0%) |
2,410,376
|
2,215,000
|
2,550,000
|
14
|
1以上 |
2023/11/28 | 2,387,382 | -9,115 (-0.38%) |
2,410,376
|
2,215,000
|
2,550,000
|
14
|
1以上 |
2023/11/27 | 2,396,497 | +15,677 (+0.66%) |
2,410,376
|
2,215,000
|
2,631,600
|
16
|
1以上 |
2023/11/26 | 2,380,820 | -6,639 (-0.28%) |
2,395,000
|
2,130,000
|
2,631,600
|
17
|
0 |
2023/11/25 | 2,387,459 | -10,606 (-0.44%) |
2,410,376
|
2,130,000
|
2,631,600
|
16
|
1以上 |
2023/11/24 | 2,398,065 | +2,996 (+0.13%) |
2,425,753
|
2,130,000
|
2,631,600
|
17
|
1以上 |
2023/11/23 | 2,395,069 | +0 (+0.0%) |
2,410,376
|
2,130,000
|
2,631,600
|
16
|
0 |
2023/11/22 | 2,395,069 | +3,864 (+0.16%) |
2,410,376
|
2,130,000
|
2,631,600
|
16
|
1以上 |
2023/11/21 | 2,391,205 | +0 (+0.0%) |
2,410,376
|
2,130,000
|
2,631,600
|
18
|
0 |
2023/11/20 | 2,391,205 | +10,655 (+0.45%) |
2,410,376
|
2,130,000
|
2,631,600
|
18
|
1以上 |
2023/11/19 | 2,380,550 | -11,563 (-0.48%) |
2,410,376
|
2,130,000
|
2,631,600
|
14
|
1以上 |
2023/11/18 | 2,392,113 | +4,367 (+0.18%) |
2,425,753
|
2,130,000
|
2,631,600
|
15
|
0 |
2023/11/17 | 2,387,746 | +20,321 (+0.86%) |
2,425,753
|
2,130,000
|
2,631,600
|
13
|
0 |
2023/11/16 | 2,367,425 | +5,854 (+0.25%) |
2,367,876
|
2,130,000
|
2,550,000
|
12
|
1以上 |
2023/11/15 | 2,361,571 | +0 (+0.0%) |
2,332,753
|
2,130,000
|
2,550,000
|
12
|
0 |
2023/11/14 | 2,361,571 | -839 (-0.04%) |
2,332,753
|
2,130,000
|
2,550,000
|
12
|
0 |
2023/11/13 | 2,362,410 | +0 (+0.0%) |
2,332,753
|
2,130,000
|
2,550,000
|
10
|
1以上 |
2023/11/12 | 2,362,410 | +0 (+0.0%) |
2,332,753
|
2,130,000
|
2,550,000
|
10
|
0 |
2023/11/11 | 2,362,410 | -9,757 (-0.41%) |
2,332,753
|
2,130,000
|
2,550,000
|
10
|
0 |
2023/11/10 | 2,372,167 | +21,844 (+0.93%) |
2,355,507
|
2,130,000
|
2,550,000
|
9
|
0 |
2023/11/09 | 2,350,323 | +0 (+0.0%) |
2,332,753
|
2,130,000
|
2,550,000
|
10
|
0 |
2023/11/08 | 2,350,323 | -6,814 (-0.29%) |
2,332,753
|
2,130,000
|
2,550,000
|
10
|
0 |
2023/11/07 | 2,357,137 | +18,483 (+0.79%) |
2,355,507
|
2,130,000
|
2,550,000
|
9
|
1以上 |
2023/11/06 | 2,338,654 | +20,192 (+0.87%) |
2,332,753
|
2,130,000
|
2,550,000
|
8
|
0 |
2023/11/05 | 2,318,462 | +21,923 (+0.95%) |
2,310,000
|
2,130,000
|
2,550,000
|
7
|
0 |
2023/11/04 | 2,296,539 | +0 (+0.0%) |
2,295,000
|
2,130,000
|
2,550,000
|
6
|
0 |
2023/11/03 | 2,296,539 | +2,692 (+0.12%) |
2,295,000
|
2,130,000
|
2,550,000
|
6
|
0 |
2023/11/02 | 2,293,847 | -25,792 (-1.11%) |
2,280,000
|
2,130,000
|
2,550,000
|
5
|
0 |
2023/11/01 | 2,319,639 | +0 (+0.0%) |
2,317,753
|
2,130,000
|
2,550,000
|
6
|
0 |
2023/10/31 | 2,319,639 | -77,990 (-3.25%) |
2,317,753
|
2,130,000
|
2,550,000
|
6
|
0 |
2023/10/30 | 2,397,629 | +4,680 (+0.2%) |
2,402,053
|
2,130,000
|
2,631,600
|
8
|
1以上 |
2023/10/29 | 2,392,949 | +0 (+0.0%) |
2,355,507
|
2,130,000
|
2,631,600
|
9
|
0 |
2023/10/28 | 2,392,949 | -3,777 (-0.16%) |
2,355,507
|
2,130,000
|
2,631,600
|
9
|
1以上 |
2023/10/27 | 2,396,726 | +3,400 (+0.14%) |
2,355,507
|
2,130,000
|
2,631,600
|
9
|
1以上 |
2023/10/26 | 2,393,326 | +0 (+0.0%) |
2,355,507
|
2,130,000
|
2,631,600
|
9
|
0 |
2023/10/25 | 2,393,326 | -43,322 (-1.78%) |
2,355,507
|
2,130,000
|
2,631,600
|
9
|
0 |
2023/10/24 | 2,436,648 | -2,782 (-0.11%) |
2,448,600
|
2,130,000
|
2,631,600
|
11
|
1以上 |
2023/10/23 | 2,439,430 | +0 (+0.0%) |
2,448,600
|
2,130,000
|
2,631,600
|
11
|
0 |
2023/10/22 | 2,439,430 | -26,180 (-1.06%) |
2,448,600
|
2,130,000
|
2,631,600
|
11
|
1以上 |
2023/10/21 | 2,465,610 | +41,758 (+1.72%) |
2,550,000
|
2,130,000
|
2,631,600
|
11
|
1以上 |
2023/10/20 | 2,423,852 | +19,450 (+0.81%) |
2,423,300
|
2,130,000
|
2,631,600
|
10
|
0 |
2023/10/19 | 2,404,402 | +21,844 (+0.92%) |
2,389,000
|
2,130,000
|
2,631,600
|
10
|
1以上 |
2023/10/18 | 2,382,558 | +0 (+0.0%) |
2,380,000
|
2,130,000
|
2,631,600
|
9
|
1以上 |
2023/10/17 | 2,382,558 | +5,570 (+0.23%) |
2,380,000
|
2,130,000
|
2,631,600
|
9
|
1以上 |
2023/10/16 | 2,376,988 | +0 (+0.0%) |
2,380,000
|
2,130,000
|
2,631,600
|
7
|
0 |
2023/10/15 | 2,376,988 | -31,545 (-1.31%) |
2,380,000
|
2,130,000
|
2,631,600
|
7
|
0 |
2023/10/14 | 2,408,533 | +7,082 (+0.29%) |
2,389,000
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/13 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/12 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/11 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
1以上 |
2023/10/10 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/09 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/08 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/07 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/06 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/05 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/04 | 2,401,451 | +0 (+0.0%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/03 | 2,401,451 | +54,430 (+2.32%) |
2,367,753
|
2,130,000
|
2,631,600
|
6
|
0 |
2023/10/02 | 2,347,021 | +27,837 (+1.2%) |
2,355,507
|
2,088,000
|
2,631,600
|
5
|
0 |
2023/10/01 | 2,319,184 | +62,483 (+2.77%) |
2,317,753
|
2,088,000
|
2,631,600
|
6
|
0 |
2023/09/30 | 2,256,701 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,380,000
|
5
|
0 |
2023/09/29 | 2,256,701 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,380,000
|
5
|
1以上 |
2023/09/28 | 2,256,701 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,380,000
|
5
|
0 |
2023/09/27 | 2,256,701 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,380,000
|
5
|
0 |
2023/09/26 | 2,256,701 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,380,000
|
5
|
0 |
2023/09/25 | 2,256,701 | -14,858 (-0.65%) |
2,280,000
|
2,088,000
|
2,380,000
|
5
|
0 |
2023/09/24 | 2,271,559 | +0 (+0.0%) |
2,312,925
|
2,088,000
|
2,380,000
|
6
|
0 |
2023/09/23 | 2,271,559 | -38,249 (-1.66%) |
2,312,925
|
2,088,000
|
2,380,000
|
6
|
0 |
2023/09/22 | 2,309,808 | +7,208 (+0.31%) |
2,312,925
|
2,088,000
|
2,585,000
|
6
|
1以上 |
2023/09/21 | 2,302,600 | -30,650 (-1.31%) |
2,280,000
|
2,088,000
|
2,585,000
|
5
|
0 |
2023/09/20 | 2,333,250 | -4,750 (-0.2%) |
2,330,000
|
2,088,000
|
2,585,000
|
4
|
1以上 |
2023/09/19 | 2,338,000 | +61,750 (+2.71%) |
2,357,000
|
2,088,000
|
2,585,000
|
5
|
0 |
2023/09/18 | 2,276,250 | -34,470 (-1.49%) |
2,318,500
|
2,088,000
|
2,380,000
|
4
|
0 |
2023/09/17 | 2,310,720 | +0 (+0.0%) |
2,357,000
|
2,088,000
|
2,448,600
|
5
|
1以上 |
2023/09/16 | 2,310,720 | +0 (+0.0%) |
2,357,000
|
2,088,000
|
2,448,600
|
5
|
0 |
2023/09/15 | 2,310,720 | +7,454 (+0.32%) |
2,357,000
|
2,088,000
|
2,448,600
|
5
|
1以上 |
2023/09/14 | 2,303,266 | +5,324 (+0.23%) |
2,318,500
|
2,088,000
|
2,448,600
|
6
|
0 |
2023/09/13 | 2,297,942 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,448,600
|
7
|
0 |
2023/09/12 | 2,297,942 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,448,600
|
7
|
1以上 |
2023/09/11 | 2,297,942 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,448,600
|
7
|
1以上 |
2023/09/10 | 2,297,942 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,448,600
|
7
|
0 |
2023/09/09 | 2,297,942 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,448,600
|
7
|
0 |
2023/09/08 | 2,297,942 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,448,600
|
7
|
0 |
2023/09/07 | 2,297,942 | +0 (+0.0%) |
2,280,000
|
2,088,000
|
2,448,600
|
7
|
0 |
2023/09/06 | 2,297,942 | -23,680 (-1.02%) |
2,280,000
|
2,088,000
|
2,448,600
|
7
|
0 |
2023/09/05 | 2,321,622 | +0 (+0.0%) |
2,280,000
|
2,250,000
|
2,448,600
|
9
|
0 |
2023/09/04 | 2,321,622 | +29,889 (+1.3%) |
2,280,000
|
2,250,000
|
2,448,600
|
9
|
0 |
2023/09/03 | 2,291,733 | -24,817 (-1.07%) |
2,273,000
|
2,088,000
|
2,448,600
|
9
|
1以上 |
2023/09/02 | 2,316,550 | +23,759 (+1.04%) |
2,273,000
|
2,088,000
|
2,650,000
|
12
|
0 |
2023/09/01 | 2,292,791 | +2,041 (+0.09%) |
2,269,500
|
2,088,000
|
2,650,000
|
12
|
1以上 |
2023/08/31 | 2,290,750 | +0 (+0.0%) |
2,269,500
|
2,088,900
|
2,650,000
|
14
|
1以上 |
2023/08/30 | 2,290,750 | -9,123 (-0.4%) |
2,269,500
|
2,088,900
|
2,650,000
|
14
|
1以上 |
2023/08/29 | 2,299,873 | +25,009 (+1.1%) |
2,273,000
|
2,088,900
|
2,650,000
|
15
|
1以上 |
2023/08/28 | 2,274,864 | +0 (+0.0%) |
2,269,500
|
2,088,900
|
2,448,600
|
14
|
0 |
2023/08/27 | 2,274,864 | +8,088 (+0.36%) |
2,269,500
|
2,088,900
|
2,448,600
|
14
|
1以上 |
2023/08/26 | 2,266,776 | +0 (+0.0%) |
2,266,000
|
2,088,900
|
2,448,600
|
13
|
0 |
2023/08/25 | 2,266,776 | +0 (+0.0%) |
2,266,000
|
2,088,900
|
2,448,600
|
13
|
0 |
2023/08/24 | 2,266,776 | +0 (+0.0%) |
2,266,000
|
2,088,900
|
2,448,600
|
13
|
0 |
2023/08/23 | 2,266,776 | +1,935 (+0.09%) |
2,266,000
|
2,088,900
|
2,448,600
|
13
|
0 |
2023/08/22 | 2,264,841 | +0 (+0.0%) |
2,266,000
|
2,088,900
|
2,448,600
|
12
|
0 |
2023/08/21 | 2,264,841 | +13,250 (+0.59%) |
2,266,000
|
2,088,900
|
2,448,600
|
12
|
0 |
2023/08/20 | 2,251,591 | +9,582 (+0.43%) |
2,266,000
|
2,088,900
|
2,448,600
|
12
|
1以上 |
2023/08/19 | 2,242,009 | +0 (+0.0%) |
2,266,000
|
2,088,900
|
2,448,600
|
11
|
0 |
2023/08/18 | 2,242,009 | +0 (+0.0%) |
2,266,000
|
2,088,900
|
2,448,600
|
11
|
1以上 |
2023/08/17 | 2,242,009 | -1,291 (-0.06%) |
2,266,000
|
2,088,900
|
2,448,600
|
11
|
1以上 |
2023/08/16 | 2,243,300 | +0 (+0.0%) |
2,261,750
|
2,088,900
|
2,448,600
|
12
|
0 |
2023/08/15 | 2,243,300 | +0 (+0.0%) |
2,261,750
|
2,088,900
|
2,448,600
|
12
|
0 |
2023/08/14 | 2,243,300 | +0 (+0.0%) |
2,261,750
|
2,088,900
|
2,448,600
|
12
|
1以上 |
2023/08/13 | 2,243,300 | -13,845 (-0.61%) |
2,261,750
|
2,088,900
|
2,448,600
|
12
|
0 |
2023/08/12 | 2,257,145 | -17,710 (-0.78%) |
2,266,000
|
2,088,900
|
2,448,600
|
11
|
0 |
2023/08/11 | 2,274,855 | +28,585 (+1.27%) |
2,266,000
|
2,091,000
|
2,448,600
|
9
|
0 |
2023/08/10 | 2,246,270 | +20,148 (+0.91%) |
2,261,750
|
1,989,000
|
2,448,600
|
10
|
0 |
2023/08/09 | 2,226,122 | -21,168 (-0.94%) |
2,257,500
|
1,989,000
|
2,448,600
|
9
|
0 |
2023/08/08 | 2,247,290 | +0 (+0.0%) |
2,257,500
|
1,989,000
|
2,448,600
|
11
|
1以上 |
2023/08/07 | 2,247,290 | +1,020 (+0.05%) |
2,257,500
|
1,989,000
|
2,448,600
|
11
|
0 |
2023/08/06 | 2,246,270 | -19,111 (-0.84%) |
2,261,750
|
1,989,000
|
2,448,600
|
10
|
1以上 |
2023/08/05 | 2,265,381 | -1,539 (-0.07%) |
2,273,000
|
1,989,000
|
2,448,600
|
11
|
0 |
2023/08/04 | 2,266,920 | +17,760 (+0.79%) |
2,276,500
|
1,989,000
|
2,448,600
|
10
|
0 |
2023/08/03 | 2,249,160 | -7,723 (-0.34%) |
2,269,500
|
1,989,000
|
2,448,600
|
10
|
1以上 |
2023/08/02 | 2,256,883 | +15,299 (+0.68%) |
2,269,500
|
1,989,000
|
2,500,000
|
12
|
0 |
2023/08/01 | 2,241,584 | -7,458 (-0.33%) |
2,266,000
|
1,989,000
|
2,500,000
|
13
|
1以上 |
2023/07/31 | 2,249,042 | +19,304 (+0.87%) |
2,269,500
|
1,989,000
|
2,500,000
|
14
|
1以上 |
2023/07/30 | 2,229,738 | -10,683 (-0.48%) |
2,266,000
|
1,989,000
|
2,448,600
|
13
|
1以上 |
2023/07/29 | 2,240,421 | +0 (+0.0%) |
2,269,500
|
1,989,000
|
2,448,600
|
14
|
1以上 |
2023/07/28 | 2,240,421 | +15,568 (+0.7%) |
2,269,500
|
1,989,000
|
2,448,600
|
14
|
0 |
2023/07/27 | 2,224,853 | -8,887 (-0.4%) |
2,266,000
|
1,989,000
|
2,379,300
|
13
|
1以上 |
2023/07/26 | 2,233,740 | +1,162 (+0.05%) |
2,273,000
|
1,989,000
|
2,379,300
|
15
|
0 |
2023/07/25 | 2,232,578 | +9,171 (+0.41%) |
2,276,500
|
1,989,000
|
2,379,300
|
14
|
1以上 |
2023/07/24 | 2,223,407 | +0 (+0.0%) |
2,273,000
|
1,989,000
|
2,379,300
|
13
|
1以上 |
2023/07/23 | 2,223,407 | +39,219 (+1.8%) |
2,273,000
|
1,989,000
|
2,379,300
|
13
|
0 |
2023/07/22 | 2,184,188 | +5,551 (+0.25%) |
2,180,000
|
1,989,000
|
2,379,300
|
17
|
0 |
2023/07/21 | 2,178,637 | +0 (+0.0%) |
2,135,500
|
1,989,000
|
2,379,300
|
16
|
0 |
2023/07/20 | 2,178,637 | -2,241 (-0.1%) |
2,135,500
|
1,989,000
|
2,379,300
|
16
|
1以上 |
2023/07/19 | 2,180,878 | +0 (+0.0%) |
2,135,500
|
1,989,000
|
2,379,300
|
14
|
0 |
2023/07/18 | 2,180,878 | +0 (+0.0%) |
2,135,500
|
1,989,000
|
2,379,300
|
14
|
0 |
2023/07/17 | 2,180,878 | +14,000 (+0.65%) |
2,135,500
|
1,989,000
|
2,379,300
|
14
|
1以上 |
2023/07/16 | 2,166,878 | +22,494 (+1.05%) |
2,091,000
|
1,989,000
|
2,379,300
|
14
|
0 |
2023/07/15 | 2,144,384 | +0 (+0.0%) |
2,091,000
|
1,989,000
|
2,357,000
|
13
|
0 |
2023/07/14 | 2,144,384 | -23,792 (-1.1%) |
2,091,000
|
1,989,000
|
2,357,000
|
13
|
1以上 |
2023/07/13 | 2,168,176 | +8,151 (+0.38%) |
2,091,000
|
1,989,000
|
2,379,300
|
13
|
1以上 |
2023/07/12 | 2,160,025 | +0 (+0.0%) |
2,091,000
|
1,989,000
|
2,379,300
|
12
|
0 |
2023/07/11 | 2,160,025 | +0 (+0.0%) |
2,091,000
|
1,989,000
|
2,379,300
|
12
|
1以上 |
2023/07/10 | 2,160,025 | -24,595 (-1.13%) |
2,091,000
|
1,989,000
|
2,379,300
|
12
|
0 |
2023/07/09 | 2,184,620 | -9,336 (-0.43%) |
2,180,000
|
1,989,000
|
2,379,300
|
15
|
0 |
2023/07/08 | 2,193,956 | -11,782 (-0.53%) |
2,223,000
|
1,989,000
|
2,379,300
|
16
|
0 |
2023/07/07 | 2,205,738 | +12,123 (+0.55%) |
2,266,000
|
1,989,000
|
2,379,300
|
18
|
1以上 |
2023/07/06 | 2,193,615 | +3,810 (+0.17%) |
2,223,000
|
1,989,000
|
2,379,300
|
20
|
1以上 |
2023/07/05 | 2,189,805 | +0 (+0.0%) |
2,180,000
|
1,989,000
|
2,379,300
|
19
|
1以上 |
2023/07/04 | 2,189,805 | -8,810 (-0.4%) |
2,180,000
|
1,989,000
|
2,379,300
|
19
|
1以上 |
2023/07/03 | 2,198,615 | +0 (+0.0%) |
2,223,000
|
1,989,000
|
2,380,000
|
20
|
0 |
2023/07/02 | 2,198,615 | +3,547 (+0.16%) |
2,223,000
|
1,989,000
|
2,380,000
|
20
|
0 |
2023/07/01 | 2,195,068 | +3,112 (+0.14%) |
2,180,000
|
1,989,000
|
2,380,000
|
19
|
1以上 |
2023/06/30 | 2,191,956 | -14,944 (-0.68%) |
2,180,000
|
1,989,000
|
2,379,300
|
16
|
0 |
2023/06/29 | 2,206,900 | +10,165 (+0.46%) |
2,180,000
|
1,989,000
|
2,446,000
|
17
|
0 |
2023/06/28 | 2,196,735 | +0 (+0.0%) |
2,135,500
|
1,989,000
|
2,446,000
|
14
|
0 |
2023/06/27 | 2,196,735 | +0 (+0.0%) |
2,135,500
|
1,989,000
|
2,446,000
|
14
|
1以上 |
2023/06/26 | 2,196,735 | +36,609 (+1.69%) |
2,135,500
|
1,989,000
|
2,446,000
|
14
|
0 |
2023/06/25 | 2,160,126 | -10,074 (-0.46%) |
2,091,000
|
1,938,000
|
2,446,000
|
19
|
0 |
2023/06/24 | 2,170,200 | +0 (+0.0%) |
2,180,000
|
1,938,000
|
2,446,000
|
17
|
0 |
2023/06/23 | 2,170,200 | -2,715 (-0.12%) |
2,180,000
|
1,938,000
|
2,446,000
|
17
|
1以上 |
2023/06/22 | 2,172,915 | +0 (+0.0%) |
2,180,000
|
1,938,000
|
2,446,000
|
19
|
1以上 |
2023/06/21 | 2,172,915 | -8,655 (-0.4%) |
2,180,000
|
1,938,000
|
2,446,000
|
19
|
0 |
2023/06/20 | 2,181,570 | +9,413 (+0.43%) |
2,216,050
|
1,938,000
|
2,446,000
|
20
|
1以上 |
2023/06/19 | 2,172,157 | +3,177 (+0.15%) |
2,180,000
|
1,938,000
|
2,446,000
|
21
|
0 |
2023/06/18 | 2,168,980 | -4,506 (-0.21%) |
2,180,000
|
1,938,000
|
2,379,300
|
21
|
1以上 |
2023/06/17 | 2,173,486 | -4,549 (-0.21%) |
2,159,950
|
1,938,000
|
2,379,300
|
22
|
1以上 |
2023/06/16 | 2,178,035 | +0 (+0.0%) |
2,159,950
|
1,938,000
|
2,379,300
|
20
|
1以上 |
2023/06/15 | 2,178,035 | +0 (+0.0%) |
2,159,950
|
1,938,000
|
2,379,300
|
20
|
1以上 |
2023/06/14 | 2,178,035 | +0 (+0.0%) |
2,159,950
|
1,938,000
|
2,379,300
|
20
|
0 |
2023/06/13 | 2,178,035 | +35,478 (+1.66%) |
2,159,950
|
1,938,000
|
2,379,300
|
20
|
0 |
2023/06/12 | 2,142,557 | +14,714 (+0.69%) |
2,121,600
|
1,880,000
|
2,379,300
|
21
|
0 |
2023/06/11 | 2,127,843 | -970 (-0.05%) |
2,121,600
|
1,880,000
|
2,357,000
|
23
|
0 |
2023/06/10 | 2,128,813 | +8,595 (+0.41%) |
2,121,600
|
1,880,000
|
2,379,300
|
23
|
1以上 |
2023/06/09 | 2,120,218 | +0 (+0.0%) |
2,106,300
|
1,880,000
|
2,379,300
|
22
|
1以上 |
2023/06/08 | 2,120,218 | +0 (+0.0%) |
2,106,300
|
1,880,000
|
2,379,300
|
22
|
1以上 |
2023/06/07 | 2,120,218 | -6,382 (-0.3%) |
2,106,300
|
1,880,000
|
2,379,300
|
22
|
1以上 |
2023/06/06 | 2,126,600 | -13,800 (-0.64%) |
2,121,600
|
1,880,000
|
2,379,300
|
23
|
0 |
2023/06/05 | 2,140,400 | +22,225 (+1.05%) |
2,121,600
|
1,880,000
|
2,414,000
|
22
|
0 |
2023/06/04 | 2,118,175 | -12,535 (-0.59%) |
2,106,300
|
1,880,000
|
2,414,000
|
20
|
1以上 |
2023/06/03 | 2,130,710 | -7,262 (-0.34%) |
2,121,600
|
1,899,000
|
2,414,000
|
19
|
0 |
2023/06/02 | 2,137,972 | +4,551 (+0.21%) |
2,121,600
|
1,899,000
|
2,414,000
|
18
|
0 |
2023/06/01 | 2,133,421 | -45,392 (-2.08%) |
2,106,300
|
1,899,000
|
2,414,000
|
14
|
0 |
2023/05/31 | 2,178,813 | +0 (+0.0%) |
2,252,100
|
1,938,000
|
2,414,000
|
15
|
0 |
2023/05/30 | 2,178,813 | -28,787 (-1.3%) |
2,252,100
|
1,938,000
|
2,414,000
|
15
|
0 |
2023/05/29 | 2,207,600 | +0 (+0.0%) |
2,285,900
|
1,938,000
|
2,414,000
|
15
|
1以上 |
2023/05/28 | 2,207,600 | +0 (+0.0%) |
2,285,900
|
1,938,000
|
2,414,000
|
16
|
0 |
2023/05/27 | 2,207,600 | -12,141 (-0.55%) |
2,285,900
|
1,938,000
|
2,414,000
|
16
|
1以上 |
2023/05/26 | 2,219,741 | +0 (+0.0%) |
2,285,900
|
1,938,000
|
2,414,000
|
17
|
1以上 |
2023/05/25 | 2,219,741 | +7,141 (+0.32%) |
2,285,900
|
1,938,000
|
2,414,000
|
17
|
0 |
2023/05/24 | 2,212,600 | +0 (+0.0%) |
2,285,900
|
1,938,000
|
2,414,000
|
16
|
1以上 |
2023/05/23 | 2,212,600 | +14,953 (+0.68%) |
2,285,900
|
1,938,000
|
2,414,000
|
16
|
0 |
2023/05/22 | 2,197,647 | +14,500 (+0.66%) |
2,285,900
|
1,938,000
|
2,414,000
|
17
|
0 |
2023/05/21 | 2,183,147 | +7,141 (+0.33%) |
2,173,800
|
1,938,000
|
2,414,000
|
17
|
0 |
2023/05/20 | 2,176,006 | +0 (+0.0%) |
2,132,400
|
1,938,000
|
2,414,000
|
16
|
1以上 |
2023/05/19 | 2,176,006 | +14,895 (+0.69%) |
2,132,400
|
1,938,000
|
2,414,000
|
16
|
1以上 |
2023/05/18 | 2,161,111 | +10,019 (+0.47%) |
2,091,000
|
1,922,800
|
2,414,000
|
17
|
0 |
2023/05/17 | 2,151,092 | -17,570 (-0.81%) |
2,078,400
|
1,922,800
|
2,414,000
|
14
|
0 |
2023/05/16 | 2,168,662 | -21,244 (-0.97%) |
2,132,400
|
1,922,800
|
2,414,000
|
16
|
1以上 |
2023/05/15 | 2,189,906 | +27,965 (+1.29%) |
2,229,850
|
1,922,800
|
2,414,000
|
16
|
0 |
2023/05/14 | 2,161,941 | +6,808 (+0.32%) |
2,091,000
|
1,922,800
|
2,414,000
|
17
|
1以上 |
2023/05/13 | 2,155,133 | +802 (+0.04%) |
2,080,500
|
1,922,800
|
2,414,000
|
18
|
1以上 |
2023/05/12 | 2,154,331 | +9,053 (+0.42%) |
2,091,000
|
1,922,800
|
2,414,000
|
19
|
1以上 |
2023/05/11 | 2,145,278 | +9,343 (+0.44%) |
2,091,000
|
1,898,000
|
2,414,000
|
19
|
1以上 |
2023/05/10 | 2,135,935 | +22,909 (+1.08%) |
2,078,400
|
1,898,000
|
2,414,000
|
20
|
1以上 |
2023/05/09 | 2,113,026 | -1,814 (-0.09%) |
2,065,800
|
1,898,000
|
2,414,000
|
15
|
1以上 |
2023/05/08 | 2,114,840 | -5,624 (-0.27%) |
2,065,800
|
1,898,000
|
2,414,000
|
15
|
1以上 |
2023/05/07 | 2,120,464 | +0 (+0.0%) |
2,065,800
|
1,898,000
|
2,414,000
|
17
|
N/A |
2023/05/06 | 2,120,464 | +39,138 (+1.88%) |
2,065,800
|
1,898,000
|
2,414,000
|
17
|
N/A |
2023/05/05 | 2,081,326 | -5,624 (-0.27%) |
2,039,400
|
1,898,000
|
2,379,300
|
15
|
N/A |
2023/05/04 | 2,086,950 | +0 (+0.0%) |
2,052,600
|
1,898,000
|
2,394,900
|
14
|
N/A |
2023/05/03 | 2,086,950 | +0 (+0.0%) |
2,052,600
|
1,898,000
|
2,394,900
|
14
|
N/A |