日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,129,607 | -4,525 (-0.21%) |
2,080,000
|
1,813,000
|
2,500,000
|
17
|
N/A |
2024/05/03 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
N/A |
2024/05/02 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
N/A |
2024/05/01 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
1以上 |
2024/04/30 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/29 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/28 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/27 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/26 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/25 | 2,134,132 | +0 (+0.0%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/24 | 2,134,132 | +102,754 (+5.06%) |
2,142,600
|
1,813,000
|
2,500,000
|
19
|
0 |
2024/04/23 | 2,031,378 | -24,613 (-1.2%) |
1,988,060
|
1,813,000
|
2,368,000
|
13
|
0 |
2024/04/22 | 2,055,991 | -13,001 (-0.63%) |
2,019,600
|
1,813,000
|
2,368,000
|
9
|
0 |
2024/04/21 | 2,068,992 | +0 (+0.0%) |
2,019,600
|
1,813,000
|
2,368,000
|
11
|
0 |
2024/04/20 | 2,068,992 | -25,600 (-1.22%) |
2,019,600
|
1,813,000
|
2,368,000
|
11
|
0 |
2024/04/19 | 2,094,592 | +32,352 (+1.57%) |
2,025,230
|
1,888,000
|
2,368,000
|
10
|
1以上 |
2024/04/18 | 2,062,240 | +21,750 (+1.07%) |
2,019,600
|
1,888,000
|
2,368,000
|
8
|
0 |
2024/04/17 | 2,040,490 | -2,984 (-0.15%) |
2,025,230
|
1,888,000
|
2,263,800
|
8
|
0 |
2024/04/16 | 2,043,474 | +0 (+0.0%) |
2,030,860
|
1,888,000
|
2,263,800
|
7
|
0 |
2024/04/15 | 2,043,474 | +22,550 (+1.12%) |
2,030,860
|
1,888,000
|
2,263,800
|
7
|
1以上 |
2024/04/14 | 2,020,924 | +0 (+0.0%) |
2,030,860
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/13 | 2,020,924 | -16,616 (-0.82%) |
2,030,860
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/12 | 2,037,540 | -11,034 (-0.54%) |
2,050,930
|
1,813,000
|
2,263,800
|
8
|
1以上 |
2024/04/11 | 2,048,574 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
11
|
0 |
2024/04/10 | 2,048,574 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
11
|
0 |
2024/04/09 | 2,048,574 | -14,952 (-0.72%) |
2,071,000
|
1,813,000
|
2,263,800
|
11
|
1以上 |
2024/04/08 | 2,063,526 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
0 |
2024/04/07 | 2,063,526 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
0 |
2024/04/06 | 2,063,526 | +0 (+0.0%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
1以上 |
2024/04/05 | 2,063,526 | -16,806 (-0.81%) |
2,071,000
|
1,813,000
|
2,263,800
|
12
|
0 |
2024/04/04 | 2,080,332 | -17,814 (-0.85%) |
2,094,500
|
1,813,000
|
2,263,800
|
10
|
0 |
2024/04/03 | 2,098,146 | +20,333 (+0.98%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/02 | 2,077,813 | +0 (+0.0%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/04/01 | 2,077,813 | +18,773 (+0.91%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/03/31 | 2,059,040 | +0 (+0.0%) |
2,074,430
|
1,813,000
|
2,263,800
|
8
|
1以上 |
2024/03/30 | 2,059,040 | -18,773 (-0.9%) |
2,074,430
|
1,813,000
|
2,263,800
|
8
|
0 |
2024/03/29 | 2,077,813 | +16,021 (+0.78%) |
2,118,000
|
1,813,000
|
2,263,800
|
9
|
0 |
2024/03/28 | 2,061,792 | +0 (+0.0%) |
2,074,430
|
1,813,000
|
2,263,800
|
10
|
0 |
2024/03/27 | 2,061,792 | +0 (+0.0%) |
2,074,430
|
1,813,000
|
2,263,800
|
10
|
1以上 |
2024/03/26 | 2,061,792 | -27,643 (-1.32%) |
2,074,430
|
1,813,000
|
2,263,800
|
10
|
1以上 |
2024/03/25 | 2,089,435 | +0 (+0.0%) |
2,118,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/03/24 | 2,089,435 | +21,943 (+1.06%) |
2,118,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/03/23 | 2,067,492 | +0 (+0.0%) |
2,074,430
|
1,870,000
|
2,263,800
|
10
|
0 |
2024/03/22 | 2,067,492 | -58,240 (-2.74%) |
2,074,430
|
1,870,000
|
2,263,800
|
10
|
0 |
2024/03/21 | 2,125,732 | -68,859 (-3.14%) |
2,130,300
|
1,870,000
|
2,500,000
|
10
|
1以上 |
2024/03/20 | 2,194,591 | +0 (+0.0%) |
2,228,000
|
1,870,000
|
2,500,000
|
9
|
0 |
2024/03/19 | 2,194,591 | +7,659 (+0.35%) |
2,228,000
|
1,870,000
|
2,500,000
|
9
|
1以上 |
2024/03/18 | 2,186,932 | +18,812 (+0.87%) |
2,185,300
|
1,870,000
|
2,500,000
|
10
|
1以上 |
2024/03/17 | 2,168,120 | +23,344 (+1.09%) |
2,142,600
|
1,870,000
|
2,500,000
|
11
|
0 |
2024/03/16 | 2,144,776 | +17,475 (+0.82%) |
2,130,300
|
1,870,000
|
2,500,000
|
12
|
1以上 |
2024/03/15 | 2,127,301 | +0 (+0.0%) |
2,118,000
|
1,870,000
|
2,500,000
|
13
|
1以上 |
2024/03/14 | 2,127,301 | +0 (+0.0%) |
2,118,000
|
1,870,000
|
2,500,000
|
13
|
1以上 |
2024/03/13 | 2,127,301 | +0 (+0.0%) |
2,118,000
|
1,870,000
|
2,500,000
|
13
|
1以上 |
2024/03/12 | 2,127,301 | +46,409 (+2.23%) |
2,118,000
|
1,870,000
|
2,500,000
|
13
|
0 |
2024/03/11 | 2,080,892 | +46,568 (+2.29%) |
2,009,460
|
1,870,000
|
2,500,000
|
10
|
0 |
2024/03/10 | 2,034,324 | -8,368 (-0.41%) |
1,988,060
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/03/09 | 2,042,692 | +0 (+0.0%) |
2,009,460
|
1,870,000
|
2,263,800
|
10
|
0 |
2024/03/08 | 2,042,692 | +11,101 (+0.55%) |
2,009,460
|
1,870,000
|
2,263,800
|
10
|
0 |
2024/03/07 | 2,031,591 | -34,489 (-1.67%) |
1,988,060
|
1,870,000
|
2,263,800
|
9
|
1以上 |
2024/03/06 | 2,066,080 | +0 (+0.0%) |
2,030,860
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/03/05 | 2,066,080 | +0 (+0.0%) |
2,030,860
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/03/04 | 2,066,080 | +0 (+0.0%) |
2,030,860
|
1,870,000
|
2,263,800
|
9
|
1以上 |
2024/03/03 | 2,066,080 | -30,760 (-1.47%) |
2,030,860
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/03/02 | 2,096,840 | +10,983 (+0.53%) |
2,074,430
|
1,888,000
|
2,263,800
|
8
|
0 |
2024/03/01 | 2,085,857 | +0 (+0.0%) |
2,030,860
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/29 | 2,085,857 | +21,585 (+1.05%) |
2,030,860
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/28 | 2,064,272 | +18,192 (+0.89%) |
2,030,430
|
1,870,000
|
2,263,800
|
10
|
1以上 |
2024/02/27 | 2,046,080 | +0 (+0.0%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/02/26 | 2,046,080 | +0 (+0.0%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
1以上 |
2024/02/25 | 2,046,080 | +0 (+0.0%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/02/24 | 2,046,080 | +0 (+0.0%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/02/23 | 2,046,080 | +8,990 (+0.44%) |
2,030,000
|
1,870,000
|
2,263,800
|
9
|
0 |
2024/02/22 | 2,037,090 | -28,767 (-1.39%) |
2,014,000
|
1,870,000
|
2,263,800
|
8
|
0 |
2024/02/21 | 2,065,857 | +14,825 (+0.72%) |
2,030,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/20 | 2,051,032 | +0 (+0.0%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/19 | 2,051,032 | +0 (+0.0%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
1以上 |
2024/02/18 | 2,051,032 | +0 (+0.0%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
1以上 |
2024/02/17 | 2,051,032 | -14,825 (-0.72%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/16 | 2,065,857 | -35,103 (-1.67%) |
2,030,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/15 | 2,100,960 | +35,103 (+1.7%) |
2,030,860
|
1,938,000
|
2,263,800
|
7
|
0 |
2024/02/14 | 2,065,857 | +0 (+0.0%) |
2,030,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/13 | 2,065,857 | +14,825 (+0.72%) |
2,030,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/12 | 2,051,032 | +19,664 (+0.97%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
1以上 |
2024/02/11 | 2,031,368 | -4,172 (-0.2%) |
1,998,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/10 | 2,035,540 | +0 (+0.0%) |
2,009,030
|
1,888,000
|
2,263,800
|
8
|
0 |
2024/02/09 | 2,035,540 | -21,077 (-1.02%) |
2,009,030
|
1,888,000
|
2,263,800
|
8
|
0 |
2024/02/08 | 2,056,617 | +5,585 (+0.27%) |
2,030,000
|
1,917,600
|
2,263,800
|
7
|
0 |
2024/02/07 | 2,051,032 | +0 (+0.0%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/06 | 2,051,032 | -2,336 (-0.11%) |
2,014,000
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/05 | 2,053,368 | +0 (+0.0%) |
1,998,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/04 | 2,053,368 | -2,663 (-0.13%) |
1,998,000
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/03 | 2,056,031 | -6,448 (-0.31%) |
2,014,430
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/02/02 | 2,062,479 | -15,652 (-0.75%) |
2,030,860
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/02/01 | 2,078,131 | +7,284 (+0.35%) |
2,055,429
|
1,888,000
|
2,263,800
|
10
|
0 |
2024/01/31 | 2,070,847 | +14,816 (+0.72%) |
2,030,860
|
1,888,000
|
2,263,800
|
11
|
0 |
2024/01/30 | 2,056,031 | -13,115 (-0.63%) |
2,014,430
|
1,888,000
|
2,263,800
|
10
|
1以上 |
2024/01/29 | 2,069,146 | -1,701 (-0.08%) |
2,030,860
|
1,888,000
|
2,263,800
|
9
|
0 |
2024/01/28 | 2,070,847 | +0 (+0.0%) |
2,030,860
|
1,888,000
|
2,263,800
|
11
|
0 |
2024/01/27 | 2,070,847 | +19,296 (+0.94%) |
2,030,860
|
1,888,000
|
2,263,800
|
11
|
0 |
2024/01/26 | 2,051,551 | -9,328 (-0.45%) |
2,014,430
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/25 | 2,060,879 | +14,328 (+0.7%) |
2,030,860
|
1,888,000
|
2,228,000
|
9
|
0 |
2024/01/24 | 2,046,551 | -21,075 (-1.02%) |
2,014,430
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/23 | 2,067,626 | +135 (+0.01%) |
2,055,429
|
1,888,000
|
2,228,000
|
12
|
0 |
2024/01/22 | 2,067,491 | +0 (+0.0%) |
2,055,429
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/21 | 2,067,491 | +13,626 (+0.66%) |
2,055,429
|
1,888,000
|
2,228,000
|
10
|
1以上 |
2024/01/20 | 2,053,865 | +0 (+0.0%) |
2,030,860
|
1,888,000
|
2,228,000
|
11
|
0 |
2024/01/19 | 2,053,865 | -13,626 (-0.66%) |
2,030,860
|
1,888,000
|
2,228,000
|
11
|
0 |
2024/01/18 | 2,067,491 | +0 (+0.0%) |
2,055,429
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/17 | 2,067,491 | +41,500 (+2.05%) |
2,055,429
|
1,888,000
|
2,228,000
|
10
|
0 |
2024/01/16 | 2,025,991 | -1,183 (-0.06%) |
2,014,430
|
1,813,000
|
2,228,000
|
10
|
0 |
2024/01/15 | 2,027,174 | +19,060 (+0.95%) |
2,030,860
|
1,813,000
|
2,228,000
|
11
|
0 |
2024/01/14 | 2,008,114 | -17,477 (-0.86%) |
2,009,460
|
1,813,000
|
2,224,000
|
8
|
1以上 |
2024/01/13 | 2,025,591 | -8,401 (-0.41%) |
2,014,430
|
1,813,000
|
2,224,000
|
10
|
1以上 |
2024/01/12 | 2,033,992 | -25,546 (-1.24%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
0 |
2024/01/11 | 2,059,538 | +0 (+0.0%) |
2,079,999
|
1,813,000
|
2,224,000
|
11
|
0 |
2024/01/10 | 2,059,538 | +42,364 (+2.1%) |
2,079,999
|
1,813,000
|
2,224,000
|
11
|
1以上 |
2024/01/09 | 2,017,174 | +10,083 (+0.5%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
0 |
2024/01/08 | 2,007,091 | -21,566 (-1.06%) |
2,009,460
|
1,813,000
|
2,224,000
|
10
|
0 |
2024/01/07 | 2,028,657 | -12,222 (-0.6%) |
2,030,860
|
1,813,000
|
2,224,000
|
9
|
0 |
2024/01/06 | 2,040,879 | -28,485 (-1.38%) |
2,030,860
|
1,813,000
|
2,224,000
|
9
|
0 |
2024/01/05 | 2,069,364 | +0 (+0.0%) |
2,055,429
|
1,938,000
|
2,224,000
|
8
|
0 |
2024/01/04 | 2,069,364 | +0 (+0.0%) |
2,055,429
|
1,938,000
|
2,224,000
|
8
|
0 |
2024/01/03 | 2,069,364 | -16,627 (-0.8%) |
2,055,429
|
1,938,000
|
2,224,000
|
8
|
0 |
2024/01/02 | 2,085,991 | +27,300 (+1.33%) |
2,079,999
|
1,938,000
|
2,224,000
|
9
|
0 |
2024/01/01 | 2,058,691 | +0 (+0.0%) |
2,055,429
|
1,813,000
|
2,224,000
|
10
|
0 |