日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,058,691 | +5,461 (+0.27%) |
2,055,429
|
1,813,000
|
2,224,000
|
10
|
1以上 |
2023/12/30 | 2,053,230 | --- |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
1以上 |
2023/12/27 | 2,053,230 | -17 (-0.0%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
N/A |
2023/12/26 | 2,053,247 | +0 (+0.0%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
N/A |
2023/12/25 | 2,053,247 | +16,575 (+0.81%) |
2,030,860
|
1,813,000
|
2,224,000
|
11
|
N/A |
2023/12/24 | 2,036,672 | +20,334 (+1.01%) |
2,014,736
|
1,813,000
|
2,224,000
|
10
|
0 |
2023/12/23 | 2,016,338 | -3,939 (-0.19%) |
1,998,612
|
1,813,000
|
2,224,000
|
11
|
0 |
2023/12/22 | 2,020,277 | +127 (+0.01%) |
2,030,860
|
1,813,000
|
2,224,000
|
9
|
0 |
2023/12/21 | 2,020,150 | -32,168 (-1.57%) |
2,024,933
|
1,813,000
|
2,224,000
|
10
|
1以上 |
2023/12/20 | 2,052,318 | +19,321 (+0.95%) |
2,030,860
|
1,813,000
|
2,254,000
|
11
|
0 |
2023/12/19 | 2,032,997 | -7,705 (-0.38%) |
2,024,933
|
1,813,000
|
2,254,000
|
10
|
1以上 |
2023/12/18 | 2,040,702 | +0 (+0.0%) |
2,063,455
|
1,813,000
|
2,254,000
|
10
|
1以上 |
2023/12/17 | 2,040,702 | +33,581 (+1.67%) |
2,063,455
|
1,813,000
|
2,254,000
|
10
|
1以上 |
2023/12/16 | 2,007,121 | -55,125 (-2.67%) |
2,009,460
|
1,813,000
|
2,200,000
|
8
|
1以上 |
2023/12/15 | 2,062,246 | -55,125 (-2.6%) |
2,063,455
|
1,813,000
|
2,254,000
|
8
|
0 |
2023/12/14 | 2,117,371 | +3,041 (+0.14%) |
2,137,025
|
1,938,000
|
2,254,000
|
8
|
0 |
2023/12/13 | 2,114,330 | +13,133 (+0.63%) |
2,096,050
|
1,938,000
|
2,254,000
|
9
|
1以上 |
2023/12/12 | 2,101,197 | -571 (-0.03%) |
2,093,025
|
1,938,000
|
2,254,000
|
10
|
1以上 |
2023/12/11 | 2,101,768 | -1,472 (-0.07%) |
2,090,000
|
1,938,000
|
2,254,000
|
9
|
1以上 |
2023/12/10 | 2,103,240 | +0 (+0.0%) |
2,104,430
|
1,938,000
|
2,254,000
|
8
|
1以上 |
2023/12/09 | 2,103,240 | +0 (+0.0%) |
2,104,430
|
1,938,000
|
2,254,000
|
8
|
0 |
2023/12/08 | 2,103,240 | -17,177 (-0.81%) |
2,104,430
|
1,938,000
|
2,254,000
|
8
|
0 |
2023/12/07 | 2,120,417 | -5,034 (-0.24%) |
2,178,000
|
1,938,000
|
2,254,000
|
7
|
0 |
2023/12/06 | 2,125,451 | +0 (+0.0%) |
2,178,000
|
1,938,000
|
2,267,133
|
9
|
0 |
2023/12/05 | 2,125,451 | +0 (+0.0%) |
2,178,000
|
1,938,000
|
2,267,133
|
9
|
0 |
2023/12/04 | 2,125,451 | +0 (+0.0%) |
2,178,000
|
1,938,000
|
2,267,133
|
9
|
1以上 |
2023/12/03 | 2,125,451 | +0 (+0.0%) |
2,178,000
|
1,938,000
|
2,267,133
|
9
|
0 |
2023/12/02 | 2,125,451 | +0 (+0.0%) |
2,178,000
|
1,938,000
|
2,267,133
|
9
|
0 |
2023/12/01 | 2,125,451 | -13,305 (-0.62%) |
2,178,000
|
1,938,000
|
2,267,133
|
9
|
1以上 |
2023/11/30 | 2,138,756 | +0 (+0.0%) |
2,189,000
|
1,938,000
|
2,267,133
|
8
|
0 |
2023/11/29 | 2,138,756 | +0 (+0.0%) |
2,189,000
|
1,938,000
|
2,267,133
|
8
|
0 |
2023/11/28 | 2,138,756 | +0 (+0.0%) |
2,189,000
|
1,938,000
|
2,267,133
|
8
|
0 |
2023/11/27 | 2,138,756 | +69,892 (+3.38%) |
2,189,000
|
1,938,000
|
2,267,133
|
8
|
0 |
2023/11/26 | 2,068,864 | +0 (+0.0%) |
2,030,860
|
1,881,000
|
2,267,133
|
7
|
0 |
2023/11/25 | 2,068,864 | +0 (+0.0%) |
2,030,860
|
1,881,000
|
2,267,133
|
7
|
0 |
2023/11/24 | 2,068,864 | -31,311 (-1.49%) |
2,030,860
|
1,881,000
|
2,267,133
|
7
|
1以上 |
2023/11/23 | 2,100,175 | -38,456 (-1.8%) |
2,104,430
|
1,937,000
|
2,267,133
|
6
|
0 |
2023/11/22 | 2,138,631 | +0 (+0.0%) |
2,189,000
|
1,937,000
|
2,267,133
|
8
|
0 |
2023/11/21 | 2,138,631 | +0 (+0.0%) |
2,189,000
|
1,937,000
|
2,267,133
|
8
|
0 |
2023/11/20 | 2,138,631 | -23,074 (-1.07%) |
2,189,000
|
1,937,000
|
2,267,133
|
8
|
1以上 |
2023/11/19 | 2,161,705 | +21,622 (+1.01%) |
2,227,000
|
1,937,000
|
2,267,133
|
10
|
0 |
2023/11/18 | 2,140,083 | +0 (+0.0%) |
2,200,000
|
1,923,860
|
2,267,133
|
11
|
0 |
2023/11/17 | 2,140,083 | +25,315 (+1.2%) |
2,200,000
|
1,923,860
|
2,267,133
|
11
|
1以上 |
2023/11/16 | 2,114,768 | -19,289 (-0.9%) |
2,178,000
|
1,923,860
|
2,267,133
|
9
|
1以上 |
2023/11/15 | 2,134,057 | +0 (+0.0%) |
2,200,000
|
1,923,860
|
2,254,000
|
11
|
0 |
2023/11/14 | 2,134,057 | +6,921 (+0.33%) |
2,200,000
|
1,923,860
|
2,254,000
|
11
|
0 |
2023/11/13 | 2,127,136 | +0 (+0.0%) |
2,189,000
|
1,923,860
|
2,254,000
|
12
|
1以上 |
2023/11/12 | 2,127,136 | +0 (+0.0%) |
2,189,000
|
1,923,860
|
2,254,000
|
12
|
0 |
2023/11/11 | 2,127,136 | +11,534 (+0.55%) |
2,189,000
|
1,923,860
|
2,254,000
|
12
|
1以上 |
2023/11/10 | 2,115,602 | +0 (+0.0%) |
2,178,000
|
1,923,860
|
2,254,000
|
11
|
0 |
2023/11/09 | 2,115,602 | +13,839 (+0.66%) |
2,178,000
|
1,923,860
|
2,254,000
|
11
|
0 |
2023/11/08 | 2,101,763 | -4,624 (-0.22%) |
2,114,500
|
1,923,860
|
2,254,000
|
10
|
0 |
2023/11/07 | 2,106,387 | +0 (+0.0%) |
2,178,000
|
1,923,860
|
2,254,000
|
7
|
0 |
2023/11/06 | 2,106,387 | +0 (+0.0%) |
2,178,000
|
1,923,860
|
2,254,000
|
7
|
0 |
2023/11/05 | 2,106,387 | +0 (+0.0%) |
2,178,000
|
1,923,860
|
2,254,000
|
7
|
0 |
2023/11/04 | 2,106,387 | +24,602 (+1.18%) |
2,178,000
|
1,923,860
|
2,254,000
|
7
|
0 |
2023/11/03 | 2,081,785 | +7,398 (+0.36%) |
2,114,500
|
1,923,860
|
2,200,852
|
6
|
0 |
2023/11/02 | 2,074,387 | +0 (+0.0%) |
2,051,000
|
1,923,860
|
2,200,852
|
7
|
0 |
2023/11/01 | 2,074,387 | +0 (+0.0%) |
2,051,000
|
1,923,860
|
2,200,852
|
7
|
0 |
2023/10/31 | 2,074,387 | +0 (+0.0%) |
2,051,000
|
1,923,860
|
2,200,852
|
7
|
1以上 |
2023/10/30 | 2,074,387 | +0 (+0.0%) |
2,051,000
|
1,923,860
|
2,200,852
|
7
|
0 |
2023/10/29 | 2,074,387 | -3,202 (-0.15%) |
2,051,000
|
1,923,860
|
2,200,852
|
7
|
0 |
2023/10/28 | 2,077,589 | +31,955 (+1.56%) |
2,075,500
|
1,923,860
|
2,200,852
|
8
|
0 |
2023/10/27 | 2,045,634 | +0 (+0.0%) |
2,051,000
|
1,790,000
|
2,200,852
|
9
|
0 |
2023/10/26 | 2,045,634 | +6,795 (+0.33%) |
2,051,000
|
1,790,000
|
2,200,852
|
9
|
1以上 |
2023/10/25 | 2,038,839 | +0 (+0.0%) |
2,040,500
|
1,790,000
|
2,200,852
|
8
|
1以上 |
2023/10/24 | 2,038,839 | +0 (+0.0%) |
2,040,500
|
1,790,000
|
2,200,852
|
8
|
0 |
2023/10/23 | 2,038,839 | +0 (+0.0%) |
2,040,500
|
1,790,000
|
2,200,852
|
8
|
0 |
2023/10/22 | 2,038,839 | +23,145 (+1.15%) |
2,040,500
|
1,790,000
|
2,200,852
|
8
|
0 |
2023/10/21 | 2,015,694 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/20 | 2,015,694 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/19 | 2,015,694 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/18 | 2,015,694 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/17 | 2,015,694 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/16 | 2,015,694 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/15 | 2,015,694 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/14 | 2,015,694 | +2,384 (+0.12%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/13 | 2,013,310 | -2,384 (-0.12%) |
1,994,000
|
1,790,000
|
2,200,000
|
6
|
0 |
2023/10/12 | 2,015,694 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/11 | 2,015,694 | +1,386 (+0.07%) |
2,030,000
|
1,790,000
|
2,200,000
|
7
|
0 |
2023/10/10 | 2,014,308 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
9
|
1以上 |
2023/10/09 | 2,014,308 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
9
|
0 |
2023/10/08 | 2,014,308 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
9
|
1以上 |
2023/10/07 | 2,014,308 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
9
|
0 |
2023/10/06 | 2,014,308 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
9
|
0 |
2023/10/05 | 2,014,308 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
9
|
0 |
2023/10/04 | 2,014,308 | +0 (+0.0%) |
2,030,000
|
1,790,000
|
2,200,000
|
9
|
0 |
2023/10/03 | 2,014,308 | +51,528 (+2.63%) |
2,030,000
|
1,790,000
|
2,200,000
|
9
|
0 |
2023/10/02 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/10/01 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/30 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
1以上 |
2023/09/29 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/28 | 1,962,780 | -3,085 (-0.16%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/27 | 1,965,865 | +0 (+0.0%) |
1,993,930
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/09/26 | 1,965,865 | +5,831 (+0.3%) |
1,993,930
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/09/25 | 1,960,034 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
1以上 |
2023/09/24 | 1,960,034 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/23 | 1,960,034 | -5,831 (-0.3%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/22 | 1,965,865 | +3,085 (+0.16%) |
1,993,930
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/09/21 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/20 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
1以上 |
2023/09/19 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/18 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/17 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/16 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/15 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/14 | 1,962,780 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/13 | 1,962,780 | -16,478 (-0.83%) |
1,988,060
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/09/12 | 1,979,258 | +0 (+0.0%) |
2,009,030
|
1,790,000
|
2,200,000
|
10
|
0 |
2023/09/11 | 1,979,258 | +5,638 (+0.29%) |
2,009,030
|
1,790,000
|
2,200,000
|
10
|
0 |
2023/09/10 | 1,973,620 | +0 (+0.0%) |
1,988,060
|
1,790,000
|
2,200,000
|
9
|
0 |
2023/09/09 | 1,973,620 | +8,655 (+0.44%) |
1,988,060
|
1,790,000
|
2,200,000
|
9
|
0 |
2023/09/08 | 1,964,965 | +0 (+0.0%) |
1,988,530
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/09/07 | 1,964,965 | +0 (+0.0%) |
1,988,530
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/09/06 | 1,964,965 | +0 (+0.0%) |
1,988,530
|
1,790,000
|
2,200,000
|
12
|
1以上 |
2023/09/05 | 1,964,965 | +0 (+0.0%) |
1,988,530
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/09/04 | 1,964,965 | +0 (+0.0%) |
1,988,530
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/09/03 | 1,964,965 | +0 (+0.0%) |
1,988,530
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/09/02 | 1,964,965 | +0 (+0.0%) |
1,988,530
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/09/01 | 1,964,965 | +4,250 (+0.22%) |
1,988,530
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/08/31 | 1,960,715 | +6,299 (+0.32%) |
1,963,030
|
1,790,000
|
2,200,000
|
12
|
0 |
2023/08/30 | 1,954,416 | -35,648 (-1.79%) |
1,938,000
|
1,790,000
|
2,200,000
|
11
|
0 |
2023/08/29 | 1,990,064 | +0 (+0.0%) |
1,988,060
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/28 | 1,990,064 | +19,206 (+0.97%) |
1,988,060
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/27 | 1,970,858 | -1,314 (-0.07%) |
1,963,030
|
1,798,000
|
2,200,000
|
10
|
0 |
2023/08/26 | 1,972,172 | -3,908 (-0.2%) |
1,963,030
|
1,798,000
|
2,200,000
|
10
|
0 |
2023/08/25 | 1,976,080 | +0 (+0.0%) |
1,988,060
|
1,798,000
|
2,200,000
|
9
|
1以上 |
2023/08/24 | 1,976,080 | -10,333 (-0.52%) |
1,988,060
|
1,798,000
|
2,200,000
|
9
|
1以上 |
2023/08/23 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/22 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/21 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
1以上 |
2023/08/20 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/19 | 1,986,413 | -23,552 (-1.17%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/18 | 2,009,965 | +7,997 (+0.4%) |
2,030,430
|
1,798,000
|
2,200,000
|
8
|
0 |
2023/08/17 | 2,001,968 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/16 | 2,001,968 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/15 | 2,001,968 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
1以上 |
2023/08/14 | 2,001,968 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/13 | 2,001,968 | -7,997 (-0.4%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/12 | 2,009,965 | +23,552 (+1.19%) |
2,030,430
|
1,798,000
|
2,200,000
|
8
|
0 |
2023/08/11 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/10 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/09 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
1以上 |
2023/08/08 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/07 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/06 | 1,986,413 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/05 | 1,986,413 | +641 (+0.03%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/08/04 | 1,985,772 | +0 (+0.0%) |
2,009,030
|
1,798,000
|
2,200,000
|
10
|
0 |
2023/08/03 | 1,985,772 | +0 (+0.0%) |
2,009,030
|
1,798,000
|
2,200,000
|
10
|
0 |
2023/08/02 | 1,985,772 | -641 (-0.03%) |
2,009,030
|
1,798,000
|
2,200,000
|
10
|
1以上 |
2023/08/01 | 1,986,413 | +6,585 (+0.33%) |
2,030,000
|
1,798,000
|
2,200,000
|
9
|
0 |
2023/07/31 | 1,979,828 | +0 (+0.0%) |
2,030,000
|
1,798,000
|
2,200,000
|
7
|
0 |
2023/07/30 | 1,979,828 | +8,362 (+0.42%) |
2,030,000
|
1,798,000
|
2,200,000
|
7
|
0 |
2023/07/29 | 1,971,466 | +0 (+0.0%) |
1,990,900
|
1,798,000
|
2,200,000
|
6
|
0 |
2023/07/28 | 1,971,466 | +0 (+0.0%) |
1,990,900
|
1,798,000
|
2,200,000
|
6
|
0 |
2023/07/27 | 1,971,466 | +35,924 (+1.86%) |
1,990,900
|
1,798,000
|
2,200,000
|
6
|
0 |
2023/07/26 | 1,935,542 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/07/25 | 1,935,542 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/07/24 | 1,935,542 | -2,786 (-0.14%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
1以上 |
2023/07/23 | 1,938,328 | +0 (+0.0%) |
1,947,912
|
1,720,000
|
2,200,000
|
8
|
0 |
2023/07/22 | 1,938,328 | +0 (+0.0%) |
1,947,912
|
1,720,000
|
2,200,000
|
8
|
0 |
2023/07/21 | 1,938,328 | +0 (+0.0%) |
1,947,912
|
1,720,000
|
2,200,000
|
8
|
1以上 |
2023/07/20 | 1,938,328 | -2,772 (-0.14%) |
1,947,912
|
1,720,000
|
2,200,000
|
8
|
0 |
2023/07/19 | 1,941,100 | +15,700 (+0.82%) |
1,959,000
|
1,720,000
|
2,200,000
|
8
|
0 |
2023/07/18 | 1,925,400 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/07/17 | 1,925,400 | +9,100 (+0.47%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
1以上 |
2023/07/16 | 1,916,300 | +0 (+0.0%) |
1,868,000
|
1,720,000
|
2,200,000
|
6
|
0 |
2023/07/15 | 1,916,300 | +0 (+0.0%) |
1,868,000
|
1,720,000
|
2,200,000
|
6
|
0 |
2023/07/14 | 1,916,300 | +0 (+0.0%) |
1,868,000
|
1,720,000
|
2,200,000
|
6
|
0 |
2023/07/13 | 1,916,300 | +0 (+0.0%) |
1,868,000
|
1,720,000
|
2,200,000
|
6
|
0 |
2023/07/12 | 1,916,300 | +0 (+0.0%) |
1,868,000
|
1,720,000
|
2,200,000
|
6
|
0 |
2023/07/11 | 1,916,300 | +0 (+0.0%) |
1,868,000
|
1,720,000
|
2,200,000
|
6
|
0 |
2023/07/10 | 1,916,300 | +0 (+0.0%) |
1,868,000
|
1,720,000
|
2,200,000
|
6
|
0 |
2023/07/09 | 1,916,300 | +0 (+0.0%) |
1,868,000
|
1,720,000
|
2,200,000
|
6
|
0 |
2023/07/08 | 1,916,300 | -9,100 (-0.47%) |
1,868,000
|
1,720,000
|
2,200,000
|
6
|
0 |
2023/07/07 | 1,925,400 | -1,575 (-0.08%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/07/06 | 1,926,975 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
8
|
0 |
2023/07/05 | 1,926,975 | +7,575 (+0.39%) |
1,938,000
|
1,720,000
|
2,200,000
|
8
|
1以上 |
2023/07/04 | 1,919,400 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
1以上 |
2023/07/03 | 1,919,400 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/07/02 | 1,919,400 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/07/01 | 1,919,400 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/06/30 | 1,919,400 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/06/29 | 1,919,400 | +0 (+0.0%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/06/28 | 1,919,400 | +62,858 (+3.39%) |
1,938,000
|
1,720,000
|
2,200,000
|
7
|
0 |
2023/06/27 | 1,856,542 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
7
|
0 |
2023/06/26 | 1,856,542 | +13,576 (+0.74%) |
1,798,000
|
1,720,000
|
2,043,800
|
7
|
0 |
2023/06/25 | 1,842,966 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
6
|
1以上 |
2023/06/24 | 1,842,966 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
6
|
0 |
2023/06/23 | 1,842,966 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
6
|
0 |
2023/06/22 | 1,842,966 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
6
|
0 |
2023/06/21 | 1,842,966 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
6
|
0 |
2023/06/20 | 1,842,966 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
6
|
0 |
2023/06/19 | 1,842,966 | -6,291 (-0.34%) |
1,798,000
|
1,720,000
|
2,043,800
|
6
|
0 |
2023/06/18 | 1,849,257 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
7
|
0 |
2023/06/17 | 1,849,257 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
7
|
0 |
2023/06/16 | 1,849,257 | +0 (+0.0%) |
1,798,000
|
1,720,000
|
2,043,800
|
7
|
1以上 |
2023/06/15 | 1,849,257 | -11,714 (-0.63%) |
1,798,000
|
1,720,000
|
2,043,800
|
7
|
0 |
2023/06/14 | 1,860,971 | +1,496 (+0.08%) |
1,830,000
|
1,760,000
|
2,043,800
|
7
|
0 |
2023/06/13 | 1,859,475 | +6,831 (+0.37%) |
1,839,500
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/06/12 | 1,852,644 | +0 (+0.0%) |
1,830,000
|
1,760,000
|
2,043,800
|
9
|
1以上 |
2023/06/11 | 1,852,644 | +0 (+0.0%) |
1,830,000
|
1,760,000
|
2,043,800
|
9
|
1以上 |
2023/06/10 | 1,852,644 | -6,831 (-0.37%) |
1,830,000
|
1,760,000
|
2,043,800
|
9
|
1以上 |
2023/06/09 | 1,859,475 | +0 (+0.0%) |
1,839,500
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/06/08 | 1,859,475 | +0 (+0.0%) |
1,839,500
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/06/07 | 1,859,475 | +3,933 (+0.21%) |
1,839,500
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/06/06 | 1,855,542 | +7,192 (+0.39%) |
1,830,000
|
1,760,000
|
2,043,800
|
7
|
0 |
2023/06/05 | 1,848,350 | +0 (+0.0%) |
1,814,000
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/06/04 | 1,848,350 | +0 (+0.0%) |
1,814,000
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/06/03 | 1,848,350 | +0 (+0.0%) |
1,814,000
|
1,760,000
|
2,043,800
|
8
|
1以上 |
2023/06/02 | 1,848,350 | +0 (+0.0%) |
1,814,000
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/06/01 | 1,848,350 | +0 (+0.0%) |
1,814,000
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/05/31 | 1,848,350 | -7,192 (-0.39%) |
1,814,000
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/05/30 | 1,855,542 | +7,192 (+0.39%) |
1,830,000
|
1,760,000
|
2,043,800
|
7
|
0 |
2023/05/29 | 1,848,350 | +0 (+0.0%) |
1,814,000
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/05/28 | 1,848,350 | +0 (+0.0%) |
1,814,000
|
1,760,000
|
2,043,800
|
8
|
0 |
2023/05/27 | 1,848,350 | +12,500 (+0.68%) |
1,814,000
|
1,760,000
|
2,043,800
|
8
|
1以上 |
2023/05/26 | 1,835,850 | +0 (+0.0%) |
1,814,000
|
1,670,000
|
2,043,800
|
8
|
0 |
2023/05/25 | 1,835,850 | -5,407 (-0.29%) |
1,814,000
|
1,670,000
|
2,043,800
|
8
|
0 |
2023/05/24 | 1,841,257 | +0 (+0.0%) |
1,830,000
|
1,670,000
|
2,043,800
|
7
|
0 |
2023/05/23 | 1,841,257 | +5,407 (+0.29%) |
1,830,000
|
1,670,000
|
2,043,800
|
7
|
0 |
2023/05/22 | 1,835,850 | +0 (+0.0%) |
1,814,000
|
1,670,000
|
2,043,800
|
8
|
0 |
2023/05/21 | 1,835,850 | +0 (+0.0%) |
1,814,000
|
1,670,000
|
2,043,800
|
8
|
0 |
2023/05/20 | 1,835,850 | +0 (+0.0%) |
1,814,000
|
1,670,000
|
2,043,800
|
8
|
1以上 |
2023/05/19 | 1,835,850 | +0 (+0.0%) |
1,814,000
|
1,670,000
|
2,043,800
|
8
|
0 |
2023/05/18 | 1,835,850 | -835 (-0.05%) |
1,814,000
|
1,670,000
|
2,043,800
|
8
|
0 |
2023/05/17 | 1,836,685 | -6,448 (-0.35%) |
1,798,000
|
1,670,000
|
2,043,800
|
7
|
0 |
2023/05/16 | 1,843,133 | +8,500 (+0.46%) |
1,823,500
|
1,670,000
|
2,043,800
|
6
|
0 |
2023/05/15 | 1,834,633 | +0 (+0.0%) |
1,798,000
|
1,670,000
|
2,043,800
|
6
|
0 |
2023/05/14 | 1,834,633 | +0 (+0.0%) |
1,798,000
|
1,670,000
|
2,043,800
|
6
|
0 |
2023/05/13 | 1,834,633 | -7,327 (-0.4%) |
1,798,000
|
1,670,000
|
2,043,800
|
6
|
1以上 |
2023/05/12 | 1,841,960 | +0 (+0.0%) |
1,798,000
|
1,670,000
|
2,043,800
|
5
|
N/A |
2023/05/11 | 1,841,960 | +0 (+0.0%) |
1,798,000
|
1,670,000
|
2,043,800
|
5
|
N/A |
2023/05/10 | 1,841,960 | +75,418 (+4.27%) |
1,798,000
|
1,670,000
|
2,043,800
|
5
|
N/A |
2023/05/09 | 1,766,542 | +0 (+0.0%) |
1,760,000
|
1,498,000
|
2,043,800
|
7
|
N/A |
2023/05/08 | 1,766,542 | +0 (+0.0%) |
1,760,000
|
1,498,000
|
2,043,800
|
7
|
N/A |
2023/05/07 | 1,766,542 | +0 (+0.0%) |
1,760,000
|
1,498,000
|
2,043,800
|
7
|
1以上 |
2023/05/06 | 1,766,542 | +0 (+0.0%) |
1,760,000
|
1,498,000
|
2,043,800
|
7
|
N/A |
2023/05/05 | 1,766,542 | +0 (+0.0%) |
1,760,000
|
1,498,000
|
2,043,800
|
7
|
N/A |