日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 983,117 | -213 (-0.02%) |
972,800
|
699,800
|
2,999,800
|
169
|
N/A |
2024/04/29 | 983,330 | -6,962 (-0.7%) |
972,800
|
699,800
|
2,999,800
|
169
|
N/A |
2024/04/28 | 990,292 | +2,807 (+0.28%) |
977,800
|
699,800
|
2,999,800
|
163
|
N/A |
2024/04/27 | 987,485 | +641 (+0.06%) |
976,800
|
699,800
|
2,999,800
|
172
|
0 |
2024/04/26 | 986,844 | +1,652 (+0.17%) |
977,800
|
699,800
|
2,999,800
|
175
|
1以上 |
2024/04/25 | 985,192 | +2,520 (+0.26%) |
975,800
|
699,800
|
2,999,800
|
177
|
1以上 |
2024/04/24 | 982,672 | +2,187 (+0.22%) |
969,600
|
699,800
|
2,999,800
|
182
|
1以上 |
2024/04/23 | 980,485 | +823 (+0.08%) |
965,800
|
699,800
|
2,999,800
|
179
|
1以上 |
2024/04/22 | 979,662 | +7,813 (+0.8%) |
965,800
|
699,800
|
2,999,800
|
180
|
1以上 |
2024/04/21 | 971,849 | +5,546 (+0.57%) |
961,400
|
699,800
|
2,999,800
|
186
|
1以上 |
2024/04/20 | 966,303 | -497 (-0.05%) |
949,800
|
699,800
|
2,999,800
|
181
|
1以上 |
2024/04/19 | 966,800 | -4,798 (-0.49%) |
950,800
|
699,800
|
2,999,800
|
182
|
1以上 |
2024/04/18 | 971,598 | -109 (-0.01%) |
964,800
|
699,800
|
2,999,800
|
176
|
0 |
2024/04/17 | 971,707 | +3,623 (+0.37%) |
964,800
|
699,800
|
2,999,800
|
177
|
1以上 |
2024/04/16 | 968,084 | +588 (+0.06%) |
949,800
|
700,000
|
2,999,800
|
179
|
1以上 |
2024/04/15 | 967,496 | -2,941 (-0.3%) |
949,800
|
609,800
|
2,999,800
|
179
|
1以上 |
2024/04/14 | 970,437 | +682 (+0.07%) |
951,800
|
609,800
|
2,999,800
|
182
|
1以上 |
2024/04/13 | 969,755 | +6,052 (+0.63%) |
951,800
|
609,800
|
2,999,800
|
185
|
0 |
2024/04/12 | 963,703 | -489 (-0.05%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |
2024/04/11 | 964,192 | -854 (-0.09%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |
2024/04/10 | 965,046 | -3,420 (-0.35%) |
948,900
|
609,800
|
2,999,800
|
176
|
1以上 |
2024/04/09 | 968,466 | +6,608 (+0.69%) |
949,800
|
609,800
|
2,999,800
|
171
|
1以上 |
2024/04/08 | 961,858 | +925 (+0.1%) |
942,000
|
609,800
|
2,999,800
|
166
|
0 |
2024/04/07 | 960,933 | +1,637 (+0.17%) |
940,800
|
671,265
|
2,999,800
|
170
|
1以上 |
2024/04/06 | 959,296 | +2,511 (+0.26%) |
939,800
|
671,265
|
2,999,800
|
179
|
1以上 |
2024/04/05 | 956,785 | -2,602 (-0.27%) |
939,233
|
671,265
|
2,999,800
|
186
|
1以上 |
2024/04/04 | 959,387 | +1,323 (+0.14%) |
939,800
|
680,000
|
2,999,800
|
187
|
1以上 |
2024/04/03 | 958,064 | -1,277 (-0.13%) |
940,300
|
680,000
|
2,999,800
|
186
|
1以上 |
2024/04/02 | 959,341 | +56 (+0.01%) |
941,400
|
680,000
|
2,999,800
|
190
|
1以上 |
2024/04/01 | 959,285 | -674 (-0.07%) |
941,400
|
680,000
|
2,999,800
|
194
|
1以上 |
2024/03/31 | 959,959 | -2,114 (-0.22%) |
941,400
|
680,000
|
2,999,800
|
194
|
1以上 |
2024/03/30 | 962,073 | +8,593 (+0.9%) |
942,000
|
680,000
|
2,999,800
|
188
|
1以上 |
2024/03/29 | 953,480 | -1,686 (-0.18%) |
940,300
|
680,000
|
2,999,800
|
196
|
1以上 |
2024/03/28 | 955,166 | +3,628 (+0.38%) |
942,000
|
680,000
|
2,999,800
|
194
|
0 |
2024/03/27 | 951,538 | +1,109 (+0.12%) |
938,666
|
680,000
|
2,999,800
|
193
|
1以上 |
2024/03/26 | 950,429 | +974 (+0.1%) |
938,000
|
680,000
|
2,999,800
|
191
|
1以上 |
2024/03/25 | 949,455 | -807 (-0.08%) |
938,000
|
680,000
|
2,999,800
|
189
|
1以上 |
2024/03/24 | 950,262 | +7,505 (+0.8%) |
938,333
|
680,000
|
2,999,800
|
192
|
1以上 |
2024/03/23 | 942,757 | -51 (-0.01%) |
935,000
|
680,000
|
2,999,800
|
189
|
0 |
2024/03/22 | 942,808 | -614 (-0.07%) |
928,400
|
680,000
|
2,999,800
|
187
|
1以上 |
2024/03/21 | 943,422 | +2,366 (+0.25%) |
928,000
|
680,000
|
2,999,800
|
183
|
1以上 |
2024/03/20 | 941,056 | -41 (-0.0%) |
927,800
|
680,000
|
2,999,800
|
181
|
0 |
2024/03/19 | 941,097 | -1,654 (-0.18%) |
927,800
|
680,000
|
2,999,800
|
179
|
1以上 |
2024/03/18 | 942,751 | -1,193 (-0.13%) |
928,200
|
680,000
|
2,999,800
|
176
|
1以上 |
2024/03/17 | 943,944 | -1,458 (-0.15%) |
936,500
|
680,000
|
2,999,800
|
182
|
0 |
2024/03/16 | 945,402 | -3,942 (-0.42%) |
938,000
|
680,000
|
2,999,800
|
181
|
1以上 |
2024/03/15 | 949,344 | +580 (+0.06%) |
942,000
|
680,000
|
2,999,800
|
181
|
1以上 |
2024/03/14 | 948,764 | -5,783 (-0.61%) |
942,000
|
680,000
|
2,999,800
|
184
|
0 |
2024/03/13 | 954,547 | +1,720 (+0.18%) |
942,000
|
680,000
|
2,999,800
|
186
|
1以上 |
2024/03/12 | 952,827 | -102 (-0.01%) |
942,000
|
680,000
|
2,999,800
|
186
|
1以上 |
2024/03/11 | 952,929 | -502 (-0.05%) |
939,800
|
680,000
|
2,999,800
|
183
|
1以上 |
2024/03/10 | 953,431 | +2,499 (+0.26%) |
939,800
|
680,000
|
2,999,800
|
186
|
1以上 |
2024/03/09 | 950,932 | +485 (+0.05%) |
936,500
|
680,000
|
2,999,800
|
186
|
1以上 |
2024/03/08 | 950,447 | +53 (+0.01%) |
935,000
|
680,000
|
2,999,800
|
180
|
1以上 |
2024/03/07 | 950,394 | +2,241 (+0.24%) |
935,000
|
680,000
|
2,999,800
|
180
|
1以上 |
2024/03/06 | 948,153 | +248 (+0.03%) |
927,800
|
680,000
|
2,999,800
|
178
|
1以上 |
2024/03/05 | 947,905 | +430 (+0.05%) |
927,800
|
680,000
|
2,999,800
|
179
|
1以上 |
2024/03/04 | 947,475 | -1,657 (-0.17%) |
927,800
|
680,000
|
2,999,800
|
182
|
1以上 |
2024/03/03 | 949,132 | +944 (+0.1%) |
927,800
|
680,000
|
2,999,800
|
174
|
1以上 |
2024/03/02 | 948,188 | +1,113 (+0.12%) |
927,800
|
680,000
|
2,999,800
|
177
|
1以上 |
2024/03/01 | 947,075 | +5,048 (+0.54%) |
927,800
|
680,000
|
2,999,800
|
178
|
0 |
2024/02/29 | 942,027 | +2,306 (+0.25%) |
927,800
|
680,000
|
2,999,800
|
172
|
1以上 |
2024/02/28 | 939,721 | -2,158 (-0.23%) |
927,800
|
680,000
|
2,999,800
|
174
|
1以上 |
2024/02/27 | 941,879 | +3,786 (+0.4%) |
927,800
|
680,000
|
2,999,800
|
174
|
1以上 |
2024/02/26 | 938,093 | +2,298 (+0.25%) |
926,000
|
680,000
|
2,999,800
|
173
|
1以上 |
2024/02/25 | 935,795 | +589 (+0.06%) |
923,000
|
680,000
|
2,999,800
|
175
|
1以上 |
2024/02/24 | 935,206 | +999 (+0.11%) |
921,520
|
680,000
|
2,999,800
|
176
|
1以上 |
2024/02/23 | 934,207 | -762 (-0.08%) |
913,000
|
680,000
|
2,999,800
|
170
|
1以上 |
2024/02/22 | 934,969 | -678 (-0.07%) |
913,000
|
680,000
|
2,999,800
|
172
|
1以上 |
2024/02/21 | 935,647 | -2,767 (-0.29%) |
918,000
|
680,000
|
2,999,800
|
181
|
0 |
2024/02/20 | 938,414 | -132 (-0.01%) |
926,000
|
680,000
|
2,999,800
|
181
|
1以上 |
2024/02/19 | 938,546 | +1,299 (+0.14%) |
926,000
|
692,000
|
2,999,800
|
181
|
1以上 |
2024/02/18 | 937,247 | -26 (-0.0%) |
919,020
|
602,632
|
2,999,800
|
184
|
1以上 |
2024/02/17 | 937,273 | +1,669 (+0.18%) |
920,040
|
602,632
|
2,999,800
|
185
|
0 |
2024/02/16 | 935,604 | -248 (-0.03%) |
923,020
|
602,632
|
2,999,800
|
182
|
1以上 |
2024/02/15 | 935,852 | -94 (-0.01%) |
926,900
|
602,632
|
2,999,800
|
184
|
1以上 |
2024/02/14 | 935,946 | +623 (+0.07%) |
926,900
|
619,849
|
2,999,800
|
184
|
1以上 |
2024/02/13 | 935,323 | -840 (-0.09%) |
920,040
|
637,065
|
2,999,800
|
187
|
1以上 |
2024/02/12 | 936,163 | +3,705 (+0.4%) |
920,040
|
637,065
|
2,999,800
|
187
|
0 |
2024/02/11 | 932,458 | +2,342 (+0.25%) |
915,560
|
654,283
|
2,999,800
|
190
|
1以上 |
2024/02/10 | 930,116 | -591 (-0.06%) |
913,000
|
654,283
|
2,999,800
|
191
|
1以上 |
2024/02/09 | 930,707 | -8,101 (-0.86%) |
912,450
|
671,499
|
2,999,800
|
182
|
1以上 |
2024/02/08 | 938,808 | -7,002 (-0.74%) |
909,625
|
671,499
|
2,999,800
|
180
|
1以上 |
2024/02/07 | 945,810 | +3,774 (+0.4%) |
906,800
|
688,715
|
2,999,800
|
183
|
0 |
2024/02/06 | 942,036 | +8 (+0.0%) |
899,800
|
688,715
|
2,999,800
|
187
|
1以上 |
2024/02/05 | 942,028 | -851 (-0.09%) |
903,800
|
692,000
|
2,999,800
|
189
|
1以上 |
2024/02/04 | 942,879 | -1,394 (-0.15%) |
903,800
|
692,000
|
2,999,800
|
187
|
1以上 |
2024/02/03 | 944,273 | +2,419 (+0.26%) |
907,795
|
692,000
|
2,999,800
|
188
|
1以上 |
2024/02/02 | 941,854 | +2,855 (+0.3%) |
903,800
|
692,000
|
2,999,800
|
192
|
0 |
2024/02/01 | 938,999 | +17,724 (+1.92%) |
899,800
|
692,000
|
2,999,800
|
193
|
1以上 |
2024/01/31 | 921,275 | +484 (+0.05%) |
898,000
|
594,604
|
2,999,800
|
191
|
1以上 |
2024/01/30 | 920,791 | +689 (+0.07%) |
896,500
|
594,604
|
2,999,800
|
194
|
1以上 |
2024/01/29 | 920,102 | +1,303 (+0.14%) |
896,500
|
594,604
|
2,999,800
|
194
|
1以上 |
2024/01/28 | 918,799 | +1,128 (+0.12%) |
891,500
|
626,741
|
2,999,800
|
194
|
1以上 |
2024/01/27 | 917,671 | +4,966 (+0.54%) |
888,000
|
626,741
|
2,999,800
|
193
|
1以上 |
2024/01/26 | 912,705 | +8,975 (+0.99%) |
880,470
|
626,741
|
2,999,800
|
198
|
1以上 |
2024/01/25 | 903,730 | -513 (-0.06%) |
867,800
|
626,741
|
2,999,800
|
194
|
0 |
2024/01/24 | 904,243 | +2,059 (+0.23%) |
868,000
|
640,045
|
2,999,800
|
195
|
1以上 |
2024/01/23 | 902,184 | -857 (-0.09%) |
867,600
|
640,045
|
2,999,800
|
199
|
1以上 |
2024/01/22 | 903,041 | -668 (-0.07%) |
867,600
|
640,045
|
2,999,800
|
202
|
1以上 |
2024/01/21 | 903,709 | -1,185 (-0.13%) |
867,600
|
655,655
|
2,999,800
|
203
|
1以上 |
2024/01/20 | 904,894 | +40 (+0.0%) |
868,000
|
655,655
|
2,999,800
|
203
|
1以上 |
2024/01/19 | 904,854 | -927 (-0.1%) |
868,000
|
671,265
|
2,999,800
|
192
|
1以上 |
2024/01/18 | 905,781 | -2,292 (-0.25%) |
868,000
|
671,265
|
2,999,800
|
191
|
1以上 |
2024/01/17 | 908,073 | -197 (-0.02%) |
867,600
|
686,875
|
2,999,800
|
194
|
0 |
2024/01/16 | 908,270 | +457 (+0.05%) |
867,800
|
686,875
|
2,999,800
|
192
|
0 |
2024/01/15 | 907,813 | -1,651 (-0.18%) |
867,600
|
692,000
|
2,999,800
|
194
|
1以上 |
2024/01/14 | 909,464 | +1,386 (+0.15%) |
867,800
|
692,000
|
2,999,800
|
194
|
1以上 |
2024/01/13 | 908,078 | +10,237 (+1.14%) |
867,600
|
680,830
|
2,999,800
|
191
|
0 |
2024/01/12 | 897,841 | +676 (+0.08%) |
867,800
|
680,830
|
2,999,800
|
194
|
1以上 |
2024/01/11 | 897,165 | -1,445 (-0.16%) |
869,000
|
680,830
|
2,999,800
|
197
|
1以上 |
2024/01/10 | 898,610 | -1,104 (-0.12%) |
875,160
|
680,830
|
2,999,800
|
199
|
1以上 |
2024/01/09 | 899,714 | -523 (-0.06%) |
875,160
|
680,830
|
2,999,800
|
200
|
1以上 |
2024/01/08 | 900,237 | +272 (+0.03%) |
875,160
|
692,000
|
2,999,800
|
200
|
0 |
2024/01/07 | 899,965 | +4,043 (+0.45%) |
875,160
|
692,000
|
2,999,800
|
201
|
1以上 |
2024/01/06 | 895,922 | -1,791 (-0.2%) |
867,800
|
692,000
|
2,999,800
|
196
|
1以上 |
2024/01/05 | 897,713 | +0 (+0.0%) |
868,000
|
692,000
|
2,999,800
|
198
|
0 |
2024/01/04 | 897,713 | -89 (-0.01%) |
868,000
|
692,000
|
2,999,800
|
198
|
1以上 |
2024/01/03 | 897,802 | +1,296 (+0.14%) |
867,800
|
692,000
|
2,999,800
|
200
|
1以上 |
2024/01/02 | 896,506 | -506 (-0.06%) |
867,800
|
692,000
|
2,999,800
|
202
|
0 |
2024/01/01 | 897,012 | -550 (-0.06%) |
867,800
|
692,000
|
2,999,800
|
202
|
1以上 |