日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 897,562 | -1,224 (-0.14%) |
867,800
|
692,000
|
2,999,800
|
206
|
1以上 |
2023/12/30 | 898,786 | --- |
868,000
|
692,000
|
2,999,800
|
206
|
0 |
2023/12/27 | 898,398 | -1,518 (-0.17%) |
862,800
|
692,000
|
2,999,800
|
198
|
N/A |
2023/12/26 | 899,916 | +166 (+0.02%) |
867,886
|
692,000
|
2,999,800
|
198
|
N/A |
2023/12/25 | 899,750 | +419 (+0.05%) |
867,886
|
692,000
|
2,999,800
|
200
|
N/A |
2023/12/24 | 899,331 | -1,179 (-0.13%) |
863,092
|
692,000
|
2,999,800
|
200
|
1以上 |
2023/12/23 | 900,510 | -4,138 (-0.46%) |
869,000
|
692,000
|
2,999,800
|
203
|
1以上 |
2023/12/22 | 904,648 | -6,672 (-0.73%) |
875,160
|
692,000
|
2,999,800
|
195
|
1以上 |
2023/12/21 | 911,320 | +4,991 (+0.55%) |
875,160
|
692,000
|
2,999,800
|
196
|
1以上 |
2023/12/20 | 906,329 | -2,875 (-0.32%) |
869,000
|
692,000
|
2,999,800
|
191
|
1以上 |
2023/12/19 | 909,204 | +3,119 (+0.34%) |
875,809
|
692,000
|
2,999,800
|
186
|
1以上 |
2023/12/18 | 906,085 | +3,428 (+0.38%) |
869,000
|
692,000
|
2,999,800
|
183
|
0 |
2023/12/17 | 902,657 | -73 (-0.01%) |
868,000
|
692,000
|
2,999,800
|
183
|
0 |
2023/12/16 | 902,730 | +188 (+0.02%) |
858,000
|
692,000
|
2,999,800
|
181
|
1以上 |
2023/12/15 | 902,542 | +2,109 (+0.23%) |
868,000
|
692,000
|
2,999,800
|
185
|
1以上 |
2023/12/14 | 900,433 | -97,420 (-9.76%) |
868,000
|
692,000
|
2,999,800
|
183
|
1以上 |
2023/12/13 | 997,853 | -95,967 (-8.77%) |
916,520
|
692,000
|
2,999,800
|
316
|
1以上 |
2023/12/12 | 1,093,820 | --- |
1,005,000
|
692,000
|
3,010,000
|
420
|
1以上 |
2023/12/10 | 906,684 | +2,035 (+0.22%) |
858,000
|
692,000
|
2,999,800
|
160
|
1以上 |
2023/12/09 | 904,649 | +7,351 (+0.82%) |
857,500
|
692,000
|
2,999,800
|
158
|
0 |
2023/12/08 | 897,298 | -3,413 (-0.38%) |
852,000
|
692,000
|
2,999,800
|
153
|
0 |
2023/12/07 | 900,711 | -1,866 (-0.21%) |
857,000
|
692,000
|
2,999,800
|
155
|
0 |
2023/12/06 | 902,577 | +5,445 (+0.61%) |
858,000
|
692,000
|
2,999,800
|
160
|
1以上 |
2023/12/05 | 897,132 | -3,151 (-0.35%) |
852,720
|
692,000
|
2,999,800
|
159
|
1以上 |
2023/12/04 | 900,283 | +837 (+0.09%) |
854,860
|
692,000
|
2,999,800
|
156
|
1以上 |
2023/12/03 | 899,446 | -1,773 (-0.2%) |
852,720
|
692,000
|
2,999,800
|
155
|
1以上 |
2023/12/02 | 901,219 | +343 (+0.04%) |
857,000
|
692,000
|
2,999,800
|
157
|
1以上 |
2023/12/01 | 900,876 | -3,877 (-0.43%) |
857,000
|
692,000
|
2,999,800
|
157
|
0 |
2023/11/30 | 904,753 | -3,131 (-0.34%) |
862,800
|
692,000
|
2,999,800
|
148
|
1以上 |
2023/11/29 | 907,884 | -420 (-0.05%) |
867,600
|
736,200
|
2,999,800
|
143
|
1以上 |
2023/11/28 | 908,304 | -1,017 (-0.11%) |
867,800
|
736,200
|
2,999,800
|
144
|
1以上 |
2023/11/27 | 909,321 | +1,806 (+0.2%) |
868,000
|
736,200
|
2,999,800
|
139
|
1以上 |
2023/11/26 | 907,515 | +2,630 (+0.29%) |
867,600
|
736,200
|
2,999,800
|
141
|
1以上 |
2023/11/25 | 904,885 | -2,030 (-0.22%) |
867,600
|
736,200
|
2,999,800
|
146
|
1以上 |
2023/11/24 | 906,915 | +354 (+0.04%) |
868,000
|
736,200
|
2,999,800
|
147
|
1以上 |
2023/11/23 | 906,561 | -4,509 (-0.49%) |
867,600
|
698,000
|
2,999,800
|
139
|
1以上 |
2023/11/22 | 911,070 | -842 (-0.09%) |
868,000
|
698,000
|
2,999,800
|
135
|
1以上 |
2023/11/21 | 911,912 | -2,193 (-0.24%) |
868,000
|
698,000
|
2,999,800
|
131
|
1以上 |
2023/11/20 | 914,105 | -145 (-0.02%) |
874,330
|
698,000
|
2,999,800
|
138
|
0 |
2023/11/19 | 914,250 | -3,157 (-0.34%) |
874,330
|
698,000
|
2,999,800
|
138
|
0 |
2023/11/18 | 917,407 | -1,052 (-0.11%) |
875,160
|
698,000
|
2,999,800
|
140
|
1以上 |
2023/11/17 | 918,459 | +1,560 (+0.17%) |
877,580
|
698,000
|
2,999,800
|
138
|
0 |
2023/11/16 | 916,899 | +6,190 (+0.68%) |
875,160
|
698,000
|
2,999,800
|
139
|
1以上 |
2023/11/15 | 910,709 | +2,695 (+0.3%) |
874,330
|
698,000
|
2,999,800
|
138
|
0 |
2023/11/14 | 908,014 | +1,372 (+0.15%) |
867,600
|
698,000
|
2,999,800
|
141
|
1以上 |
2023/11/13 | 906,642 | +2,312 (+0.26%) |
874,330
|
698,000
|
2,999,800
|
142
|
1以上 |
2023/11/12 | 904,330 | +439 (+0.05%) |
870,550
|
698,000
|
2,999,800
|
146
|
1以上 |
2023/11/11 | 903,891 | +951 (+0.11%) |
873,500
|
668,000
|
2,999,800
|
145
|
1以上 |
2023/11/10 | 902,940 | +4,590 (+0.51%) |
874,330
|
668,000
|
2,999,800
|
146
|
1以上 |
2023/11/09 | 898,350 | +3,610 (+0.4%) |
862,300
|
668,000
|
2,999,800
|
140
|
0 |
2023/11/08 | 894,740 | +10,252 (+1.16%) |
855,554
|
668,000
|
2,999,800
|
141
|
1以上 |
2023/11/07 | 884,488 | +7,229 (+0.82%) |
852,000
|
668,000
|
2,999,800
|
149
|
1以上 |
2023/11/06 | 877,259 | +553 (+0.06%) |
852,000
|
608,000
|
2,999,800
|
169
|
1以上 |
2023/11/05 | 876,706 | +161 (+0.02%) |
852,000
|
608,000
|
2,999,800
|
164
|
1以上 |
2023/11/04 | 876,545 | +154 (+0.02%) |
852,000
|
608,000
|
2,999,800
|
167
|
1以上 |
2023/11/03 | 876,391 | -3,170 (-0.36%) |
852,720
|
608,000
|
2,999,800
|
171
|
0 |
2023/11/02 | 879,561 | +619 (+0.07%) |
855,554
|
688,000
|
2,999,800
|
167
|
1以上 |
2023/11/01 | 878,942 | +2,756 (+0.31%) |
855,000
|
688,000
|
2,999,800
|
163
|
1以上 |
2023/10/31 | 876,186 | -5,478 (-0.62%) |
852,000
|
688,000
|
2,999,800
|
169
|
1以上 |
2023/10/30 | 881,664 | -617 (-0.07%) |
867,600
|
683,250
|
2,999,800
|
170
|
1以上 |
2023/10/29 | 882,281 | +496 (+0.06%) |
867,600
|
683,250
|
2,999,800
|
171
|
1以上 |
2023/10/28 | 881,785 | +880 (+0.1%) |
867,600
|
683,250
|
2,999,800
|
172
|
1以上 |
2023/10/27 | 880,905 | -4,315 (-0.49%) |
858,814
|
638,000
|
2,999,800
|
172
|
1以上 |
2023/10/26 | 885,220 | +1,208 (+0.14%) |
867,600
|
638,000
|
2,999,800
|
164
|
1以上 |
2023/10/25 | 884,012 | +402 (+0.05%) |
867,600
|
638,000
|
2,999,800
|
169
|
1以上 |
2023/10/24 | 883,610 | +315 (+0.04%) |
867,600
|
638,000
|
2,999,800
|
169
|
1以上 |
2023/10/23 | 883,295 | +5,544 (+0.63%) |
867,000
|
638,000
|
2,999,800
|
167
|
1以上 |
2023/10/22 | 877,751 | +15,002 (+1.74%) |
858,000
|
638,000
|
2,999,800
|
176
|
0 |
2023/10/21 | 862,749 | -254 (-0.03%) |
855,000
|
638,000
|
1,159,800
|
177
|
1以上 |
2023/10/20 | 863,003 | -1,787 (-0.21%) |
858,000
|
638,000
|
1,159,800
|
179
|
1以上 |
2023/10/19 | 864,790 | +2,525 (+0.29%) |
867,000
|
638,000
|
1,159,800
|
177
|
1以上 |
2023/10/18 | 862,265 | +2,597 (+0.3%) |
862,500
|
638,000
|
1,159,800
|
174
|
1以上 |
2023/10/17 | 859,668 | -1,789 (-0.21%) |
858,000
|
638,000
|
1,159,800
|
171
|
1以上 |
2023/10/16 | 861,457 | +0 (+0.0%) |
862,500
|
638,000
|
1,159,800
|
174
|
0 |
2023/10/15 | 861,457 | +2,232 (+0.26%) |
862,500
|
638,000
|
1,159,800
|
174
|
1以上 |
2023/10/14 | 859,225 | -3,217 (-0.37%) |
858,000
|
638,000
|
1,159,800
|
173
|
1以上 |
2023/10/13 | 862,442 | -30 (-0.0%) |
858,000
|
688,000
|
1,159,800
|
172
|
0 |
2023/10/12 | 862,472 | +1,897 (+0.22%) |
858,000
|
688,000
|
1,159,800
|
173
|
1以上 |
2023/10/11 | 860,575 | -4,326 (-0.5%) |
858,000
|
688,000
|
1,159,800
|
165
|
1以上 |
2023/10/10 | 864,901 | +3,301 (+0.38%) |
858,000
|
688,000
|
1,159,800
|
169
|
1以上 |
2023/10/09 | 861,600 | +1,430 (+0.17%) |
855,000
|
638,000
|
1,159,800
|
167
|
0 |
2023/10/08 | 860,170 | +572 (+0.07%) |
855,000
|
638,000
|
1,159,800
|
170
|
1以上 |
2023/10/07 | 859,598 | +818 (+0.1%) |
855,000
|
638,000
|
1,159,800
|
174
|
1以上 |
2023/10/06 | 858,780 | -459 (-0.05%) |
855,000
|
638,000
|
1,159,800
|
177
|
1以上 |
2023/10/05 | 859,239 | -137 (-0.02%) |
858,000
|
638,000
|
1,159,800
|
177
|
1以上 |
2023/10/04 | 859,376 | -4,123 (-0.48%) |
858,000
|
638,000
|
1,159,800
|
175
|
1以上 |
2023/10/03 | 863,499 | +2,973 (+0.35%) |
867,600
|
658,000
|
1,159,800
|
174
|
1以上 |
2023/10/02 | 860,526 | +4,431 (+0.52%) |
865,199
|
658,000
|
1,159,800
|
170
|
0 |
2023/10/01 | 856,095 | +3,346 (+0.39%) |
858,000
|
638,000
|
1,159,800
|
177
|
1以上 |
2023/09/30 | 852,749 | +1,593 (+0.19%) |
855,000
|
638,000
|
1,159,800
|
179
|
1以上 |
2023/09/29 | 851,156 | +4,178 (+0.49%) |
855,000
|
638,000
|
1,159,800
|
181
|
1以上 |
2023/09/28 | 846,978 | -111 (-0.01%) |
855,000
|
638,000
|
1,159,800
|
181
|
1以上 |
2023/09/27 | 847,089 | -1,411 (-0.17%) |
853,860
|
638,000
|
1,159,800
|
180
|
1以上 |
2023/09/26 | 848,500 | -20 (-0.0%) |
855,000
|
638,000
|
1,159,800
|
180
|
1以上 |
2023/09/25 | 848,520 | +1,865 (+0.22%) |
855,000
|
638,000
|
1,159,800
|
185
|
1以上 |
2023/09/24 | 846,655 | -844 (-0.1%) |
847,200
|
638,000
|
1,159,800
|
185
|
1以上 |
2023/09/23 | 847,499 | +2,101 (+0.25%) |
849,600
|
638,000
|
1,159,800
|
184
|
1以上 |
2023/09/22 | 845,398 | +4,177 (+0.5%) |
847,100
|
638,000
|
1,159,800
|
188
|
1以上 |
2023/09/21 | 841,221 | +2,298 (+0.27%) |
842,980
|
638,000
|
1,159,800
|
184
|
0 |
2023/09/20 | 838,923 | +2,736 (+0.33%) |
837,000
|
638,000
|
1,159,800
|
178
|
1以上 |
2023/09/19 | 836,187 | -2,018 (-0.24%) |
837,000
|
638,000
|
1,091,418
|
179
|
1以上 |
2023/09/18 | 838,205 | -4,260 (-0.51%) |
842,980
|
638,000
|
1,091,418
|
184
|
1以上 |
2023/09/17 | 842,465 | +195 (+0.02%) |
847,100
|
638,000
|
1,091,418
|
178
|
1以上 |
2023/09/16 | 842,270 | +1,543 (+0.18%) |
847,200
|
638,000
|
1,091,418
|
171
|
1以上 |
2023/09/15 | 840,727 | -1,573 (-0.19%) |
844,990
|
638,000
|
1,091,418
|
170
|
1以上 |
2023/09/14 | 842,300 | +417 (+0.05%) |
847,000
|
638,000
|
1,091,418
|
165
|
1以上 |
2023/09/13 | 841,883 | -2,331 (-0.28%) |
847,000
|
638,000
|
1,091,418
|
165
|
1以上 |
2023/09/12 | 844,214 | +2,894 (+0.34%) |
847,100
|
638,000
|
1,091,418
|
174
|
1以上 |
2023/09/11 | 841,320 | +1,306 (+0.16%) |
846,490
|
638,000
|
1,091,418
|
176
|
1以上 |
2023/09/10 | 840,014 | +4,413 (+0.53%) |
846,490
|
638,000
|
1,091,418
|
170
|
1以上 |
2023/09/09 | 835,601 | -336 (-0.04%) |
845,980
|
638,000
|
1,043,628
|
167
|
1以上 |
2023/09/08 | 835,937 | -45 (-0.01%) |
845,980
|
638,000
|
1,043,628
|
167
|
1以上 |
2023/09/07 | 835,982 | +3,557 (+0.43%) |
846,490
|
638,000
|
1,043,628
|
170
|
1以上 |
2023/09/06 | 832,425 | +661 (+0.08%) |
837,000
|
638,000
|
1,043,628
|
181
|
1以上 |
2023/09/05 | 831,764 | -318 (-0.04%) |
845,980
|
638,000
|
1,030,712
|
178
|
1以上 |
2023/09/04 | 832,082 | +0 (+0.0%) |
845,980
|
638,000
|
1,030,712
|
177
|
1以上 |
2023/09/03 | 832,082 | -1,631 (-0.2%) |
845,980
|
638,000
|
1,030,712
|
177
|
1以上 |
2023/09/02 | 833,713 | +1,818 (+0.22%) |
847,000
|
638,000
|
1,030,712
|
175
|
0 |
2023/09/01 | 831,895 | +4,286 (+0.52%) |
845,980
|
638,000
|
1,030,712
|
176
|
0 |
2023/08/31 | 827,609 | -1,627 (-0.2%) |
837,000
|
638,000
|
978,000
|
163
|
1以上 |
2023/08/30 | 829,236 | -85 (-0.01%) |
844,045
|
658,000
|
978,000
|
162
|
1以上 |
2023/08/29 | 829,321 | +553 (+0.07%) |
839,555
|
658,000
|
978,000
|
160
|
0 |
2023/08/28 | 828,768 | -4,096 (-0.49%) |
845,980
|
658,000
|
978,000
|
162
|
1以上 |
2023/08/27 | 832,864 | +217 (+0.03%) |
847,000
|
658,000
|
1,045,000
|
169
|
0 |
2023/08/26 | 832,647 | +543 (+0.07%) |
847,000
|
658,000
|
1,045,000
|
170
|
1以上 |
2023/08/25 | 832,104 | +1,388 (+0.17%) |
845,980
|
658,000
|
1,045,000
|
165
|
1以上 |
2023/08/24 | 830,716 | +583 (+0.07%) |
845,980
|
649,800
|
1,045,000
|
167
|
1以上 |
2023/08/23 | 830,133 | +1,503 (+0.18%) |
845,980
|
649,800
|
1,045,000
|
162
|
1以上 |
2023/08/22 | 828,630 | +857 (+0.1%) |
837,000
|
649,800
|
1,045,000
|
157
|
1以上 |
2023/08/21 | 827,773 | -502 (-0.06%) |
837,000
|
649,800
|
1,045,000
|
157
|
1以上 |
2023/08/20 | 828,275 | +1,215 (+0.15%) |
837,000
|
649,800
|
1,045,000
|
158
|
0 |
2023/08/19 | 827,060 | -140 (-0.02%) |
837,000
|
649,800
|
978,000
|
154
|
1以上 |
2023/08/18 | 827,200 | +1,170 (+0.14%) |
837,000
|
658,000
|
978,000
|
154
|
1以上 |
2023/08/17 | 826,030 | -316 (-0.04%) |
836,490
|
658,000
|
978,000
|
156
|
0 |
2023/08/16 | 826,346 | +720 (+0.09%) |
836,490
|
658,000
|
978,000
|
160
|
1以上 |
2023/08/15 | 825,626 | -1,368 (-0.17%) |
827,500
|
658,000
|
997,040
|
158
|
1以上 |
2023/08/14 | 826,994 | -928 (-0.11%) |
828,000
|
678,000
|
997,040
|
157
|
1以上 |
2023/08/13 | 827,922 | +765 (+0.09%) |
835,980
|
679,800
|
997,040
|
159
|
1以上 |
2023/08/12 | 827,157 | +234 (+0.03%) |
828,000
|
679,800
|
997,040
|
160
|
1以上 |
2023/08/11 | 826,923 | +1,673 (+0.2%) |
828,000
|
679,800
|
997,040
|
162
|
1以上 |
2023/08/10 | 825,250 | -94 (-0.01%) |
827,500
|
679,800
|
978,000
|
160
|
1以上 |
2023/08/09 | 825,344 | +63 (+0.01%) |
827,500
|
679,800
|
978,000
|
160
|
1以上 |
2023/08/08 | 825,281 | +1,419 (+0.17%) |
828,000
|
679,800
|
978,000
|
158
|
1以上 |
2023/08/07 | 823,862 | +287 (+0.03%) |
827,500
|
654,980
|
978,000
|
154
|
0 |
2023/08/06 | 823,575 | -2,086 (-0.25%) |
826,000
|
654,980
|
978,000
|
156
|
1以上 |
2023/08/05 | 825,661 | +930 (+0.11%) |
835,980
|
685,000
|
978,000
|
147
|
0 |
2023/08/04 | 824,731 | +3,056 (+0.37%) |
828,000
|
685,000
|
978,000
|
145
|
1以上 |
2023/08/03 | 821,675 | +1,031 (+0.13%) |
825,000
|
685,000
|
978,000
|
145
|
0 |
2023/08/02 | 820,644 | +3,732 (+0.46%) |
826,000
|
654,980
|
978,000
|
148
|
0 |
2023/08/01 | 816,912 | -351 (-0.04%) |
816,600
|
605,000
|
978,000
|
149
|
1以上 |
2023/07/31 | 817,263 | -903 (-0.11%) |
816,600
|
605,000
|
978,000
|
146
|
1以上 |
2023/07/30 | 818,166 | +3,197 (+0.39%) |
816,600
|
605,000
|
978,000
|
150
|
1以上 |
2023/07/29 | 814,969 | +1,119 (+0.14%) |
814,400
|
605,000
|
978,000
|
146
|
1以上 |
2023/07/28 | 813,850 | -1,873 (-0.23%) |
812,800
|
605,000
|
978,000
|
147
|
1以上 |
2023/07/27 | 815,723 | +2,161 (+0.27%) |
806,490
|
605,000
|
978,000
|
134
|
1以上 |
2023/07/26 | 813,562 | -613 (-0.08%) |
805,980
|
605,000
|
978,000
|
136
|
1以上 |
2023/07/25 | 814,175 | +250 (+0.03%) |
803,000
|
605,000
|
978,000
|
133
|
1以上 |
2023/07/24 | 813,925 | -2,695 (-0.33%) |
803,000
|
605,000
|
978,000
|
136
|
1以上 |
2023/07/23 | 816,620 | -1,502 (-0.18%) |
806,000
|
654,980
|
978,000
|
139
|
1以上 |
2023/07/22 | 818,122 | +1,204 (+0.15%) |
809,900
|
654,980
|
978,000
|
136
|
1以上 |
2023/07/21 | 816,918 | +6,246 (+0.77%) |
804,500
|
685,000
|
978,000
|
140
|
1以上 |
2023/07/20 | 810,672 | +1,249 (+0.15%) |
798,000
|
685,000
|
981,006
|
133
|
1以上 |
2023/07/19 | 809,423 | +2,064 (+0.26%) |
798,000
|
685,000
|
981,006
|
131
|
1以上 |
2023/07/18 | 807,359 | -1,511 (-0.19%) |
798,000
|
685,000
|
997,089
|
128
|
1以上 |
2023/07/17 | 808,870 | +214 (+0.03%) |
798,000
|
685,000
|
997,089
|
127
|
0 |
2023/07/16 | 808,656 | +1,433 (+0.18%) |
798,000
|
685,000
|
1,013,171
|
126
|
1以上 |
2023/07/15 | 807,223 | +2,022 (+0.25%) |
798,000
|
678,800
|
1,013,171
|
125
|
1以上 |
2023/07/14 | 805,201 | -248 (-0.03%) |
798,000
|
678,800
|
1,029,252
|
125
|
0 |
2023/07/13 | 805,449 | -631 (-0.08%) |
798,000
|
678,800
|
1,029,252
|
125
|
1以上 |
2023/07/12 | 806,080 | +3,229 (+0.4%) |
798,000
|
678,800
|
1,045,334
|
128
|
1以上 |
2023/07/11 | 802,851 | +4,644 (+0.58%) |
797,500
|
678,800
|
1,045,334
|
129
|
1以上 |
2023/07/10 | 798,207 | +261 (+0.03%) |
792,000
|
647,458
|
1,062,612
|
130
|
1以上 |
2023/07/09 | 797,946 | -2,416 (-0.3%) |
792,000
|
647,458
|
1,072,392
|
125
|
1以上 |
2023/07/08 | 800,362 | +7,080 (+0.89%) |
792,000
|
647,458
|
1,187,881
|
125
|
1以上 |
2023/07/07 | 793,282 | +2,516 (+0.32%) |
784,000
|
647,458
|
1,187,881
|
123
|
0 |
2023/07/06 | 790,766 | -928 (-0.12%) |
780,000
|
648,800
|
1,214,354
|
126
|
1以上 |
2023/07/05 | 791,694 | +2,370 (+0.3%) |
780,000
|
648,800
|
1,214,354
|
127
|
1以上 |
2023/07/04 | 789,324 | -73 (-0.01%) |
780,000
|
648,800
|
968,000
|
128
|
1以上 |
2023/07/03 | 789,397 | -668 (-0.08%) |
780,000
|
648,800
|
968,000
|
134
|
1以上 |
2023/07/02 | 790,065 | +4 (+0.0%) |
782,500
|
648,800
|
968,000
|
140
|
1以上 |
2023/07/01 | 790,061 | -604 (-0.08%) |
781,000
|
648,800
|
968,000
|
145
|
1以上 |
2023/06/30 | 790,665 | -1,817 (-0.23%) |
781,000
|
648,800
|
968,000
|
143
|
1以上 |
2023/06/29 | 792,482 | +5,250 (+0.67%) |
788,000
|
648,800
|
968,000
|
135
|
1以上 |
2023/06/28 | 787,232 | +1,928 (+0.25%) |
784,000
|
646,000
|
968,000
|
131
|
1以上 |
2023/06/27 | 785,304 | -483 (-0.06%) |
780,000
|
646,000
|
968,000
|
131
|
0 |
2023/06/26 | 785,787 | -1,310 (-0.17%) |
780,000
|
646,000
|
968,000
|
131
|
1以上 |
2023/06/25 | 787,097 | -154 (-0.02%) |
786,500
|
648,800
|
968,000
|
140
|
1以上 |
2023/06/24 | 787,251 | -485 (-0.06%) |
787,000
|
648,800
|
968,000
|
139
|
1以上 |
2023/06/23 | 787,736 | -155 (-0.02%) |
787,000
|
648,800
|
968,000
|
141
|
1以上 |
2023/06/22 | 787,891 | -1,023 (-0.13%) |
788,000
|
648,800
|
968,000
|
141
|
1以上 |
2023/06/21 | 788,914 | -151 (-0.02%) |
788,000
|
648,800
|
968,000
|
142
|
1以上 |
2023/06/20 | 789,065 | +2,525 (+0.32%) |
788,000
|
648,800
|
968,000
|
135
|
1以上 |
2023/06/19 | 786,540 | -1,878 (-0.24%) |
785,000
|
648,800
|
968,000
|
138
|
1以上 |
2023/06/18 | 788,418 | -233 (-0.03%) |
787,000
|
648,800
|
968,000
|
136
|
0 |
2023/06/17 | 788,651 | -810 (-0.1%) |
786,000
|
648,800
|
968,000
|
139
|
1以上 |
2023/06/16 | 789,461 | -3,023 (-0.38%) |
786,000
|
648,800
|
968,000
|
137
|
1以上 |
2023/06/15 | 792,484 | -1,449 (-0.18%) |
788,000
|
648,800
|
968,000
|
132
|
1以上 |
2023/06/14 | 793,933 | +2,548 (+0.32%) |
790,000
|
648,800
|
968,000
|
130
|
0 |
2023/06/13 | 791,385 | -420 (-0.05%) |
788,000
|
633,600
|
968,000
|
135
|
1以上 |
2023/06/12 | 791,805 | -4,161 (-0.52%) |
790,232
|
633,600
|
968,000
|
140
|
0 |
2023/06/11 | 795,966 | +31 (+0.0%) |
791,800
|
633,600
|
1,100,000
|
142
|
1以上 |
2023/06/10 | 795,935 | +1,101 (+0.14%) |
790,032
|
633,600
|
1,100,000
|
144
|
1以上 |
2023/06/09 | 794,834 | -231 (-0.03%) |
787,000
|
633,600
|
1,100,000
|
149
|
1以上 |
2023/06/08 | 795,065 | -32 (-0.0%) |
788,000
|
633,600
|
1,100,000
|
146
|
1以上 |
2023/06/07 | 795,097 | -545 (-0.07%) |
788,000
|
633,600
|
1,100,000
|
147
|
1以上 |
2023/06/06 | 795,642 | -383 (-0.05%) |
789,364
|
633,600
|
1,100,000
|
151
|
1以上 |
2023/06/05 | 796,025 | -353 (-0.04%) |
789,800
|
633,600
|
1,100,000
|
151
|
1以上 |
2023/06/04 | 796,378 | +3,038 (+0.38%) |
791,600
|
633,600
|
1,100,000
|
153
|
1以上 |
2023/06/03 | 793,340 | +2,049 (+0.26%) |
786,500
|
633,600
|
1,100,000
|
164
|
0 |
2023/06/02 | 791,291 | +591 (+0.07%) |
780,000
|
633,600
|
1,100,000
|
166
|
1以上 |
2023/06/01 | 790,700 | -80 (-0.01%) |
780,000
|
633,600
|
1,100,000
|
168
|
1以上 |
2023/05/31 | 790,780 | -1,510 (-0.19%) |
780,000
|
633,600
|
1,100,000
|
173
|
1以上 |
2023/05/30 | 792,290 | +1,225 (+0.15%) |
782,000
|
633,600
|
1,100,000
|
168
|
1以上 |
2023/05/29 | 791,065 | -2,490 (-0.31%) |
780,000
|
599,500
|
1,100,000
|
171
|
1以上 |
2023/05/28 | 793,555 | +1,263 (+0.16%) |
782,000
|
599,500
|
1,100,000
|
174
|
0 |
2023/05/27 | 792,292 | +350 (+0.04%) |
780,500
|
599,500
|
1,100,000
|
178
|
1以上 |
2023/05/26 | 791,942 | -1,003 (-0.13%) |
781,000
|
599,500
|
1,100,000
|
175
|
1以上 |
2023/05/25 | 792,945 | +902 (+0.11%) |
781,000
|
599,500
|
1,100,000
|
177
|
1以上 |
2023/05/24 | 792,043 | +94 (+0.01%) |
781,000
|
599,500
|
1,100,000
|
178
|
1以上 |
2023/05/23 | 791,949 | -1,022 (-0.13%) |
784,000
|
599,500
|
1,100,000
|
181
|
1以上 |
2023/05/22 | 792,971 | -919 (-0.12%) |
786,500
|
599,500
|
1,100,000
|
180
|
1以上 |
2023/05/21 | 793,890 | -159 (-0.02%) |
786,500
|
599,500
|
1,154,884
|
180
|
1以上 |
2023/05/20 | 794,049 | +1,148 (+0.14%) |
786,651
|
599,500
|
1,154,884
|
180
|
1以上 |
2023/05/19 | 792,901 | +1,526 (+0.19%) |
787,000
|
599,500
|
1,166,394
|
178
|
0 |
2023/05/18 | 791,375 | +3,485 (+0.44%) |
787,000
|
599,500
|
1,166,394
|
177
|
1以上 |
2023/05/17 | 787,890 | +68 (+0.01%) |
786,302
|
599,500
|
1,100,000
|
183
|
1以上 |
2023/05/16 | 787,822 | +1,026 (+0.13%) |
786,302
|
599,500
|
1,100,000
|
185
|
1以上 |
2023/05/15 | 786,796 | +2,017 (+0.26%) |
786,000
|
599,500
|
1,100,000
|
183
|
1以上 |
2023/05/14 | 784,779 | +2,947 (+0.38%) |
785,000
|
599,500
|
1,100,000
|
188
|
1以上 |
2023/05/13 | 781,832 | +1,238 (+0.16%) |
780,000
|
599,500
|
1,100,000
|
192
|
1以上 |
2023/05/12 | 780,594 | +2,957 (+0.38%) |
780,000
|
599,500
|
1,100,000
|
188
|
1以上 |
2023/05/11 | 777,637 | +300 (+0.04%) |
779,504
|
599,500
|
1,100,000
|
193
|
1以上 |
2023/05/10 | 777,337 | +1,281 (+0.17%) |
778,752
|
599,500
|
1,100,000
|
190
|
1以上 |
2023/05/09 | 776,056 | +354 (+0.05%) |
773,720
|
599,500
|
1,100,000
|
182
|
1以上 |
2023/05/08 | 775,702 | -1,718 (-0.22%) |
770,440
|
599,500
|
1,100,000
|
181
|
N/A |
2023/05/07 | 777,420 | -559 (-0.07%) |
778,000
|
599,500
|
1,100,000
|
186
|
1以上 |
2023/05/06 | 777,979 | +1,868 (+0.24%) |
779,000
|
599,500
|
1,100,000
|
188
|
1以上 |
2023/05/05 | 776,111 | +386 (+0.05%) |
774,220
|
599,500
|
1,100,000
|
186
|
1以上 |
2023/05/04 | 775,725 | -1,295 (-0.17%) |
770,000
|
599,500
|
1,100,000
|
185
|
1以上 |
2023/05/03 | 777,020 | -1,689 (-0.22%) |
770,440
|
599,500
|
1,100,000
|
186
|
1以上 |
2023/05/02 | 778,709 | -2,039 (-0.26%) |
779,000
|
599,500
|
1,100,000
|
182
|
N/A |
2023/05/01 | 780,748 | +608 (+0.08%) |
782,000
|
599,500
|
1,100,000
|
180
|
1以上 |
2023/04/30 | 780,140 | -1,662 (-0.21%) |
780,000
|
599,500
|
1,100,000
|
183
|
1以上 |