| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 960,114 | +864 (+0.09%) |
946,650
|
749,650
|
3,364,930
|
98
|
N/A |
| 2025/12/04 | 959,250 | +1,897 (+0.2%) |
946,650
|
749,650
|
3,364,930
|
100
|
N/A |
| 2025/12/03 | 957,353 | -1,779 (-0.19%) |
945,000
|
749,650
|
3,364,930
|
102
|
N/A |
| 2025/12/02 | 959,132 | +0 (+0.0%) |
949,900
|
749,650
|
3,364,930
|
102
|
1以上 |
| 2025/12/01 | 959,132 | +0 (+0.0%) |
949,900
|
749,650
|
3,364,930
|
102
|
1以上 |
| 2025/11/30 | 959,132 | -1,481 (-0.15%) |
949,900
|
749,650
|
3,364,930
|
102
|
0 |
| 2025/11/29 | 960,613 | +925 (+0.1%) |
952,900
|
749,650
|
3,364,930
|
100
|
0 |
| 2025/11/28 | 959,688 | +2,244 (+0.23%) |
950,800
|
749,650
|
3,364,930
|
103
|
0 |
| 2025/11/27 | 957,444 | -817 (-0.09%) |
949,000
|
749,650
|
3,364,930
|
101
|
0 |
| 2025/11/26 | 958,261 | -981 (-0.1%) |
949,000
|
749,650
|
3,364,930
|
101
|
1以上 |
| 2025/11/25 | 959,242 | +0 (+0.0%) |
950,800
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/24 | 959,242 | +0 (+0.0%) |
950,800
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/23 | 959,242 | +0 (+0.0%) |
950,800
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/22 | 959,242 | +564 (+0.06%) |
950,800
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/21 | 958,678 | +927 (+0.1%) |
949,900
|
749,650
|
3,364,930
|
100
|
0 |
| 2025/11/20 | 957,751 | -851 (-0.09%) |
948,150
|
749,650
|
3,364,930
|
100
|
0 |
| 2025/11/19 | 958,602 | +827 (+0.09%) |
948,650
|
749,650
|
3,364,930
|
100
|
1以上 |
| 2025/11/18 | 957,775 | +510 (+0.05%) |
948,300
|
749,650
|
3,364,930
|
101
|
0 |
| 2025/11/17 | 957,265 | -988 (-0.1%) |
948,300
|
749,650
|
3,364,930
|
105
|
1以上 |
| 2025/11/16 | 958,253 | +1,733 (+0.18%) |
948,150
|
749,650
|
3,364,930
|
104
|
1以上 |
| 2025/11/15 | 956,520 | +1,119 (+0.12%) |
947,400
|
749,650
|
3,364,930
|
104
|
1以上 |
| 2025/11/14 | 955,401 | -243 (-0.03%) |
948,150
|
749,650
|
3,364,930
|
102
|
1以上 |
| 2025/11/13 | 955,644 | -1,087 (-0.11%) |
948,000
|
749,650
|
3,364,930
|
101
|
1以上 |
| 2025/11/12 | 956,731 | +940 (+0.1%) |
955,000
|
749,650
|
3,364,930
|
101
|
0 |
| 2025/11/11 | 955,791 | +0 (+0.0%) |
944,578
|
749,650
|
3,364,930
|
99
|
0 |
| 2025/11/10 | 955,791 | +2,806 (+0.29%) |
944,578
|
749,650
|
3,364,930
|
99
|
1以上 |
| 2025/11/09 | 952,985 | +0 (+0.0%) |
944,320
|
698,000
|
3,364,930
|
99
|
0 |
| 2025/11/08 | 952,985 | +1,222 (+0.13%) |
944,320
|
698,000
|
3,364,930
|
99
|
0 |
| 2025/11/07 | 951,763 | +1,599 (+0.17%) |
943,400
|
698,000
|
3,364,930
|
100
|
1以上 |
| 2025/11/06 | 950,164 | +1,018 (+0.11%) |
942,480
|
698,000
|
3,364,930
|
100
|
0 |
| 2025/11/05 | 949,146 | -107 (-0.01%) |
942,480
|
698,000
|
3,364,930
|
103
|
1以上 |
| 2025/11/04 | 949,253 | +4,058 (+0.43%) |
944,320
|
698,000
|
3,364,930
|
103
|
1以上 |
| 2025/11/03 | 945,195 | -2,957 (-0.31%) |
944,320
|
698,000
|
3,364,930
|
99
|
1以上 |
| 2025/11/02 | 948,152 | -357 (-0.04%) |
947,400
|
698,000
|
3,364,930
|
98
|
0 |
| 2025/11/01 | 948,509 | +5,536 (+0.59%) |
948,150
|
698,000
|
3,364,930
|
98
|
1以上 |
| 2025/10/31 | 942,973 | -531 (-0.06%) |
943,400
|
698,000
|
3,364,930
|
100
|
1以上 |
| 2025/10/30 | 943,504 | +1,123 (+0.12%) |
947,900
|
698,000
|
3,364,930
|
104
|
1以上 |
| 2025/10/29 | 942,381 | +649 (+0.07%) |
948,000
|
698,000
|
3,364,930
|
103
|
1以上 |
| 2025/10/28 | 941,732 | +455 (+0.05%) |
948,000
|
698,000
|
3,364,930
|
105
|
1以上 |
| 2025/10/27 | 941,277 | -57 (-0.01%) |
945,240
|
698,000
|
3,364,930
|
104
|
1以上 |
| 2025/10/26 | 941,334 | +1,615 (+0.17%) |
948,000
|
698,000
|
3,364,930
|
101
|
1以上 |
| 2025/10/25 | 939,719 | +2,850 (+0.3%) |
945,240
|
698,000
|
3,364,930
|
106
|
0 |
| 2025/10/24 | 936,869 | -341 (-0.04%) |
940,300
|
698,000
|
3,364,930
|
102
|
0 |
| 2025/10/23 | 937,210 | -551 (-0.06%) |
932,900
|
698,000
|
3,364,930
|
102
|
1以上 |
| 2025/10/22 | 937,761 | -2,975 (-0.32%) |
938,800
|
698,000
|
3,364,930
|
103
|
0 |
| 2025/10/21 | 940,736 | +1,850 (+0.2%) |
941,800
|
698,000
|
3,364,930
|
101
|
1以上 |
| 2025/10/20 | 938,886 | +1,132 (+0.12%) |
932,900
|
698,000
|
3,364,930
|
104
|
1以上 |
| 2025/10/19 | 937,754 | +2,266 (+0.24%) |
925,900
|
698,000
|
3,364,930
|
106
|
0 |
| 2025/10/18 | 935,488 | +0 (+0.0%) |
922,800
|
698,000
|
3,364,930
|
106
|
1以上 |
| 2025/10/17 | 935,488 | -706 (-0.08%) |
922,800
|
698,000
|
3,364,930
|
106
|
1以上 |
| 2025/10/16 | 936,194 | -160 (-0.02%) |
927,000
|
698,000
|
3,364,930
|
105
|
0 |
| 2025/10/15 | 936,354 | +2,098 (+0.22%) |
927,000
|
698,000
|
3,364,930
|
107
|
0 |
| 2025/10/14 | 934,256 | +945 (+0.1%) |
918,600
|
698,000
|
3,364,930
|
109
|
0 |
| 2025/10/13 | 933,311 | -2,068 (-0.22%) |
918,600
|
698,000
|
3,364,930
|
109
|
1以上 |
| 2025/10/12 | 935,379 | +1,019 (+0.11%) |
929,800
|
698,000
|
3,364,930
|
111
|
1以上 |
| 2025/10/11 | 934,360 | -551 (-0.06%) |
927,000
|
698,000
|
3,364,930
|
113
|
1以上 |
| 2025/10/10 | 934,911 | +824 (+0.09%) |
929,900
|
698,000
|
3,364,930
|
114
|
1以上 |
| 2025/10/09 | 934,087 | +741 (+0.08%) |
927,000
|
698,000
|
3,364,930
|
113
|
1以上 |
| 2025/10/08 | 933,346 | +0 (+0.0%) |
922,800
|
698,000
|
3,364,930
|
116
|
1以上 |
| 2025/10/07 | 933,346 | -1,660 (-0.18%) |
922,800
|
698,000
|
3,364,930
|
116
|
0 |
| 2025/10/06 | 935,006 | +2,098 (+0.22%) |
932,800
|
698,000
|
3,364,930
|
113
|
1以上 |
| 2025/10/05 | 932,908 | +1,142 (+0.12%) |
927,000
|
698,000
|
3,364,930
|
117
|
0 |
| 2025/10/04 | 931,766 | +3,167 (+0.34%) |
918,600
|
698,000
|
3,364,930
|
115
|
0 |
| 2025/10/03 | 928,599 | +1,853 (+0.2%) |
912,800
|
698,000
|
3,364,930
|
115
|
1以上 |
| 2025/10/02 | 926,746 | +53 (+0.01%) |
898,500
|
698,000
|
3,364,930
|
116
|
0 |
| 2025/10/01 | 926,693 | +1,433 (+0.15%) |
912,800
|
698,000
|
3,364,930
|
119
|
1以上 |
| 2025/09/30 | 925,260 | +63 (+0.01%) |
898,800
|
698,000
|
3,364,930
|
121
|
1以上 |
| 2025/09/29 | 925,197 | +158 (+0.02%) |
898,500
|
698,000
|
3,364,930
|
120
|
1以上 |
| 2025/09/28 | 925,039 | +1,759 (+0.19%) |
898,500
|
698,000
|
3,364,930
|
120
|
1以上 |
| 2025/09/27 | 923,280 | -572 (-0.06%) |
898,500
|
698,000
|
3,364,930
|
120
|
0 |
| 2025/09/26 | 923,852 | +2,229 (+0.24%) |
898,500
|
698,000
|
3,364,930
|
116
|
1以上 |
| 2025/09/25 | 921,623 | +1,452 (+0.16%) |
898,200
|
698,000
|
3,364,930
|
115
|
1以上 |
| 2025/09/24 | 920,171 | +511 (+0.06%) |
898,500
|
698,000
|
3,364,930
|
118
|
0 |
| 2025/09/23 | 919,660 | +514 (+0.06%) |
898,800
|
698,000
|
3,364,930
|
117
|
1以上 |
| 2025/09/22 | 919,146 | -170 (-0.02%) |
898,200
|
698,000
|
3,364,930
|
115
|
1以上 |
| 2025/09/21 | 919,316 | +355 (+0.04%) |
898,500
|
698,000
|
3,364,930
|
116
|
1以上 |
| 2025/09/20 | 918,961 | -730 (-0.08%) |
898,200
|
698,000
|
3,364,930
|
117
|
0 |
| 2025/09/19 | 919,691 | +3,215 (+0.35%) |
898,800
|
698,000
|
3,364,930
|
115
|
1以上 |
| 2025/09/18 | 916,476 | -1,668 (-0.18%) |
898,800
|
698,000
|
3,364,930
|
117
|
1以上 |
| 2025/09/17 | 918,144 | -636 (-0.07%) |
900,900
|
698,000
|
3,364,930
|
118
|
0 |
| 2025/09/16 | 918,780 | -347 (-0.04%) |
903,000
|
698,000
|
3,364,930
|
119
|
1以上 |
| 2025/09/15 | 919,127 | -5,337 (-0.58%) |
903,000
|
698,000
|
3,364,930
|
118
|
1以上 |
| 2025/09/14 | 924,464 | -217 (-0.02%) |
912,800
|
698,000
|
3,364,930
|
106
|
1以上 |
| 2025/09/13 | 924,681 | -980 (-0.11%) |
912,800
|
698,000
|
3,364,930
|
106
|
0 |
| 2025/09/12 | 925,661 | -861 (-0.09%) |
917,800
|
698,000
|
3,364,930
|
105
|
1以上 |
| 2025/09/11 | 926,522 | +2,269 (+0.25%) |
917,800
|
698,000
|
3,364,930
|
103
|
1以上 |
| 2025/09/10 | 924,253 | +133 (+0.01%) |
917,800
|
698,000
|
3,364,930
|
105
|
0 |
| 2025/09/09 | 924,120 | -1,440 (-0.16%) |
917,800
|
698,000
|
3,364,930
|
105
|
0 |
| 2025/09/08 | 925,560 | +560 (+0.06%) |
917,800
|
698,000
|
3,364,930
|
105
|
1以上 |
| 2025/09/07 | 925,000 | +2,323 (+0.25%) |
917,800
|
698,000
|
3,364,930
|
107
|
1以上 |
| 2025/09/06 | 922,677 | -2,738 (-0.3%) |
900,800
|
698,000
|
3,364,930
|
109
|
1以上 |
| 2025/09/05 | 925,415 | -1,543 (-0.17%) |
909,300
|
698,000
|
3,364,930
|
104
|
1以上 |
| 2025/09/04 | 926,958 | +0 (+0.0%) |
899,500
|
698,000
|
3,364,930
|
98
|
1以上 |
| 2025/09/03 | 926,958 | +1,639 (+0.18%) |
899,500
|
698,000
|
3,364,930
|
98
|
0 |
| 2025/09/02 | 925,319 | +1,592 (+0.17%) |
898,800
|
698,000
|
3,364,930
|
101
|
0 |
| 2025/09/01 | 923,727 | +0 (+0.0%) |
898,200
|
709,500
|
3,364,930
|
103
|
0 |
| 2025/08/31 | 923,727 | -501 (-0.05%) |
898,200
|
709,500
|
3,364,930
|
103
|
1以上 |
| 2025/08/30 | 924,228 | -86 (-0.01%) |
900,800
|
709,500
|
3,364,930
|
105
|
1以上 |
| 2025/08/29 | 924,314 | -22 (-0.0%) |
900,800
|
709,500
|
3,364,930
|
105
|
0 |
| 2025/08/28 | 924,336 | +1,427 (+0.15%) |
907,800
|
709,500
|
3,364,930
|
106
|
1以上 |
| 2025/08/27 | 922,909 | +1,908 (+0.21%) |
900,800
|
709,500
|
3,364,930
|
107
|
0 |
| 2025/08/26 | 921,001 | +2,074 (+0.23%) |
898,800
|
709,500
|
3,364,930
|
109
|
1以上 |
| 2025/08/25 | 918,927 | -1,249 (-0.14%) |
898,500
|
692,800
|
3,364,930
|
110
|
1以上 |
| 2025/08/24 | 920,176 | -1,012 (-0.11%) |
898,800
|
692,800
|
3,364,930
|
109
|
1以上 |
| 2025/08/23 | 921,188 | -63 (-0.01%) |
899,800
|
692,800
|
3,364,930
|
110
|
1以上 |
| 2025/08/22 | 921,251 | +365 (+0.04%) |
899,800
|
692,800
|
3,364,930
|
110
|
0 |
| 2025/08/21 | 920,886 | +399 (+0.04%) |
898,500
|
692,800
|
3,364,930
|
108
|
1以上 |
| 2025/08/20 | 920,487 | -1,167 (-0.13%) |
891,100
|
692,800
|
3,364,930
|
106
|
0 |
| 2025/08/19 | 921,654 | -1,908 (-0.21%) |
898,500
|
692,800
|
3,364,930
|
108
|
0 |
| 2025/08/18 | 923,562 | +2,922 (+0.32%) |
898,800
|
692,800
|
3,364,930
|
103
|
0 |
| 2025/08/17 | 920,640 | +0 (+0.0%) |
886,800
|
692,800
|
3,364,930
|
103
|
1以上 |
| 2025/08/16 | 920,640 | +16 (+0.0%) |
886,800
|
692,800
|
3,364,930
|
103
|
1以上 |
| 2025/08/15 | 920,624 | -2,463 (-0.27%) |
898,200
|
692,800
|
3,364,930
|
105
|
1以上 |
| 2025/08/14 | 923,087 | +602 (+0.07%) |
898,500
|
692,800
|
3,364,930
|
104
|
0 |
| 2025/08/13 | 922,485 | -2,395 (-0.26%) |
898,200
|
692,800
|
3,364,930
|
105
|
1以上 |
| 2025/08/12 | 924,880 | -868 (-0.09%) |
914,800
|
692,800
|
3,364,930
|
101
|
1以上 |
| 2025/08/11 | 925,748 | -67 (-0.01%) |
917,800
|
692,800
|
3,364,930
|
103
|
1以上 |
| 2025/08/10 | 925,815 | -1,484 (-0.16%) |
917,800
|
692,800
|
3,364,930
|
105
|
0 |
| 2025/08/09 | 927,299 | +224 (+0.02%) |
920,800
|
692,800
|
3,364,930
|
104
|
1以上 |
| 2025/08/08 | 927,075 | -707 (-0.08%) |
917,800
|
692,800
|
3,364,930
|
105
|
1以上 |
| 2025/08/07 | 927,782 | +298 (+0.03%) |
917,800
|
692,800
|
3,364,930
|
103
|
0 |
| 2025/08/06 | 927,484 | -612 (-0.07%) |
917,800
|
692,800
|
3,364,930
|
103
|
1以上 |
| 2025/08/05 | 928,096 | -3,159 (-0.34%) |
917,800
|
692,800
|
3,364,930
|
103
|
0 |
| 2025/08/04 | 931,255 | +0 (+0.0%) |
926,600
|
692,800
|
3,364,930
|
99
|
0 |
| 2025/08/03 | 931,255 | +570 (+0.06%) |
926,600
|
692,800
|
3,364,930
|
99
|
1以上 |
| 2025/08/02 | 930,685 | -2,305 (-0.25%) |
925,200
|
692,800
|
3,364,930
|
100
|
0 |
| 2025/08/01 | 932,990 | +654 (+0.07%) |
925,200
|
692,800
|
3,364,930
|
94
|
0 |
| 2025/07/31 | 932,336 | -965 (-0.1%) |
922,800
|
692,800
|
3,364,930
|
92
|
1以上 |
| 2025/07/30 | 933,301 | +174 (+0.02%) |
922,800
|
692,800
|
3,364,930
|
92
|
0 |
| 2025/07/29 | 933,127 | -1,152 (-0.12%) |
922,800
|
692,800
|
3,364,930
|
92
|
0 |
| 2025/07/28 | 934,279 | -677 (-0.07%) |
925,200
|
692,800
|
3,364,930
|
92
|
1以上 |
| 2025/07/27 | 934,956 | -211 (-0.02%) |
925,200
|
692,800
|
3,364,930
|
90
|
1以上 |
| 2025/07/26 | 935,167 | +2,890 (+0.31%) |
925,200
|
692,800
|
3,364,930
|
90
|
1以上 |
| 2025/07/25 | 932,277 | +1,874 (+0.2%) |
922,800
|
692,800
|
3,364,930
|
92
|
1以上 |
| 2025/07/24 | 930,403 | +265 (+0.03%) |
914,800
|
692,800
|
3,364,930
|
89
|
0 |
| 2025/07/23 | 930,138 | +603 (+0.06%) |
919,300
|
692,800
|
3,364,930
|
90
|
1以上 |
| 2025/07/22 | 929,535 | -1,764 (-0.19%) |
914,800
|
692,800
|
3,364,930
|
89
|
1以上 |
| 2025/07/21 | 931,299 | +0 (+0.0%) |
924,800
|
692,800
|
3,364,930
|
89
|
1以上 |
| 2025/07/20 | 931,299 | +0 (+0.0%) |
924,800
|
692,800
|
3,364,930
|
89
|
0 |
| 2025/07/19 | 931,299 | -124 (-0.01%) |
924,800
|
692,800
|
3,364,930
|
89
|
1以上 |
| 2025/07/18 | 931,423 | --- |
924,800
|
692,800
|
3,364,930
|
89
|
0 |
| 2025/07/16 | 935,694 | -2,117 (-0.23%) |
926,600
|
709,500
|
3,364,930
|
87
|
0 |
| 2025/07/15 | 937,811 | -495 (-0.05%) |
931,000
|
709,500
|
3,364,930
|
91
|
1以上 |
| 2025/07/14 | 938,306 | -1,351 (-0.14%) |
931,000
|
709,500
|
3,364,930
|
90
|
N/A |
| 2025/07/13 | 939,657 | -2,740 (-0.29%) |
931,000
|
709,500
|
3,364,930
|
88
|
1以上 |
| 2025/07/12 | 942,397 | +0 (+0.0%) |
931,000
|
709,500
|
3,364,930
|
88
|
0 |
| 2025/07/11 | 942,397 | -1,549 (-0.16%) |
931,000
|
709,500
|
3,364,930
|
88
|
0 |
| 2025/07/10 | 943,946 | -36 (-0.0%) |
931,000
|
709,500
|
3,364,930
|
83
|
1以上 |
| 2025/07/09 | 943,982 | +1,808 (+0.19%) |
931,000
|
709,500
|
3,364,930
|
83
|
0 |
| 2025/07/08 | 942,174 | +1,419 (+0.15%) |
931,000
|
709,500
|
3,364,930
|
82
|
0 |
| 2025/07/07 | 940,755 | +0 (+0.0%) |
927,200
|
709,500
|
3,364,930
|
82
|
0 |
| 2025/07/06 | 940,755 | +0 (+0.0%) |
927,200
|
709,500
|
3,364,930
|
82
|
1以上 |
| 2025/07/05 | 940,755 | +61 (+0.01%) |
927,200
|
709,500
|
3,364,930
|
82
|
1以上 |
| 2025/07/04 | 940,694 | +2,357 (+0.25%) |
927,200
|
709,500
|
3,364,930
|
82
|
0 |
| 2025/07/03 | 938,337 | -1,065 (-0.11%) |
924,800
|
709,500
|
3,364,930
|
81
|
0 |
| 2025/07/02 | 939,402 | -2,186 (-0.23%) |
926,600
|
709,500
|
3,364,930
|
81
|
0 |
| 2025/07/01 | 941,588 | +233 (+0.02%) |
929,400
|
709,500
|
3,364,930
|
84
|
1以上 |
| 2025/06/30 | 941,355 | -299 (-0.03%) |
927,800
|
709,500
|
3,364,930
|
85
|
1以上 |
| 2025/06/29 | 941,654 | +0 (+0.0%) |
927,800
|
709,500
|
3,364,930
|
85
|
1以上 |
| 2025/06/28 | 941,654 | +530 (+0.06%) |
927,800
|
709,500
|
3,364,930
|
85
|
1以上 |
| 2025/06/27 | 941,124 | +1,320 (+0.14%) |
926,600
|
709,500
|
3,364,930
|
87
|
1以上 |
| 2025/06/26 | 939,804 | +1,535 (+0.16%) |
925,700
|
709,500
|
3,364,930
|
88
|
0 |
| 2025/06/25 | 938,269 | +216 (+0.02%) |
924,800
|
709,500
|
3,364,930
|
89
|
1以上 |
| 2025/06/24 | 938,053 | -124 (-0.01%) |
924,800
|
709,500
|
3,364,930
|
92
|
1以上 |
| 2025/06/23 | 938,177 | +899 (+0.1%) |
926,600
|
709,500
|
3,364,930
|
91
|
1以上 |
| 2025/06/22 | 937,278 | +683 (+0.07%) |
925,600
|
709,500
|
3,364,930
|
90
|
1以上 |
| 2025/06/21 | 936,595 | +0 (+0.0%) |
924,600
|
709,500
|
3,364,930
|
89
|
0 |
| 2025/06/20 | 936,595 | +4,794 (+0.51%) |
924,600
|
709,500
|
3,364,930
|
89
|
0 |
| 2025/06/19 | 931,801 | +652 (+0.07%) |
924,600
|
709,500
|
3,364,930
|
93
|
0 |
| 2025/06/18 | 931,149 | +1,022 (+0.11%) |
920,200
|
709,500
|
3,364,930
|
92
|
0 |
| 2025/06/17 | 930,127 | +1,209 (+0.13%) |
918,600
|
709,500
|
3,364,930
|
90
|
1以上 |
| 2025/06/16 | 928,918 | +0 (+0.0%) |
918,600
|
709,500
|
3,364,930
|
90
|
1以上 |
| 2025/06/15 | 928,918 | +0 (+0.0%) |
918,600
|
709,500
|
3,364,930
|
90
|
0 |
| 2025/06/14 | 928,918 | -4,640 (-0.5%) |
918,600
|
709,500
|
3,364,930
|
90
|
1以上 |
| 2025/06/13 | 933,558 | +2,321 (+0.25%) |
918,600
|
709,500
|
3,364,930
|
86
|
0 |
| 2025/06/12 | 931,237 | +45 (+0.0%) |
918,600
|
709,500
|
3,364,930
|
89
|
0 |
| 2025/06/11 | 931,192 | +1,377 (+0.15%) |
918,600
|
709,500
|
3,364,930
|
93
|
0 |
| 2025/06/10 | 929,815 | +2,487 (+0.27%) |
918,300
|
709,500
|
3,364,930
|
90
|
1以上 |
| 2025/06/09 | 927,328 | +0 (+0.0%) |
918,000
|
703,490
|
3,364,930
|
91
|
1以上 |
| 2025/06/08 | 927,328 | -1,009 (-0.11%) |
918,000
|
703,490
|
3,364,930
|
91
|
0 |
| 2025/06/07 | 928,337 | -1,035 (-0.11%) |
918,000
|
703,490
|
3,364,930
|
91
|
1以上 |
| 2025/06/06 | 929,372 | -816 (-0.09%) |
918,600
|
703,490
|
3,364,930
|
90
|
0 |
| 2025/06/05 | 930,188 | -3,570 (-0.38%) |
918,600
|
703,490
|
3,364,930
|
90
|
1以上 |
| 2025/06/04 | 933,758 | +998 (+0.11%) |
918,600
|
703,490
|
3,364,930
|
89
|
1以上 |
| 2025/06/03 | 932,760 | +0 (+0.0%) |
918,600
|
703,490
|
3,364,930
|
87
|
0 |
| 2025/06/02 | 932,760 | +6,380 (+0.69%) |
918,600
|
703,490
|
3,364,930
|
87
|
1以上 |
| 2025/06/01 | 926,380 | +911 (+0.1%) |
918,000
|
703,490
|
3,364,930
|
91
|
0 |
| 2025/05/31 | 925,469 | -1,697 (-0.18%) |
908,000
|
703,490
|
3,364,930
|
89
|
0 |
| 2025/05/30 | 927,166 | -2,970 (-0.32%) |
913,000
|
703,490
|
3,364,930
|
86
|
1以上 |
| 2025/05/29 | 930,136 | +7,407 (+0.8%) |
918,000
|
703,490
|
3,364,930
|
86
|
0 |
| 2025/05/28 | 922,729 | +0 (+0.0%) |
905,800
|
703,490
|
3,364,930
|
95
|
1以上 |
| 2025/05/27 | 922,729 | +956 (+0.1%) |
905,800
|
703,490
|
3,364,930
|
95
|
1以上 |
| 2025/05/26 | 921,773 | -118 (-0.01%) |
903,300
|
703,490
|
3,364,930
|
96
|
1以上 |
| 2025/05/25 | 921,891 | -1,098 (-0.12%) |
903,300
|
709,500
|
3,364,930
|
96
|
0 |
| 2025/05/24 | 922,989 | -94 (-0.01%) |
905,800
|
709,500
|
3,364,930
|
95
|
1以上 |
| 2025/05/23 | 923,083 | -864 (-0.09%) |
909,800
|
709,500
|
3,364,930
|
95
|
0 |
| 2025/05/22 | 923,947 | -1,127 (-0.12%) |
913,900
|
709,500
|
3,364,930
|
96
|
0 |
| 2025/05/21 | 925,074 | +0 (+0.0%) |
913,900
|
709,500
|
3,364,930
|
94
|
1以上 |
| 2025/05/20 | 925,074 | -403 (-0.04%) |
913,900
|
709,500
|
3,364,930
|
94
|
1以上 |
| 2025/05/19 | 925,477 | +340 (+0.04%) |
913,900
|
714,820
|
3,364,930
|
96
|
0 |
| 2025/05/18 | 925,137 | -1,365 (-0.15%) |
913,900
|
714,820
|
3,364,930
|
98
|
0 |
| 2025/05/17 | 926,502 | -4,914 (-0.53%) |
918,000
|
714,820
|
3,364,930
|
98
|
1以上 |
| 2025/05/16 | 931,416 | +40 (+0.0%) |
918,600
|
714,820
|
3,364,930
|
94
|
1以上 |
| 2025/05/15 | 931,376 | -4,083 (-0.44%) |
918,000
|
714,820
|
3,364,930
|
89
|
1以上 |
| 2025/05/14 | 935,459 | -2,782 (-0.3%) |
918,600
|
714,820
|
3,364,930
|
92
|
0 |
| 2025/05/13 | 938,241 | +1,903 (+0.2%) |
918,600
|
745,800
|
3,364,930
|
93
|
0 |
| 2025/05/12 | 936,338 | +0 (+0.0%) |
918,600
|
714,820
|
3,364,930
|
93
|
1以上 |
| 2025/05/11 | 936,338 | +2,182 (+0.23%) |
918,600
|
714,820
|
3,364,930
|
93
|
1以上 |
| 2025/05/10 | 934,156 | +545 (+0.06%) |
918,600
|
714,820
|
3,364,930
|
91
|
1以上 |
| 2025/05/09 | 933,611 | +483 (+0.05%) |
918,600
|
714,820
|
3,364,930
|
93
|
0 |
| 2025/05/08 | 933,128 | +586 (+0.06%) |
918,600
|
737,480
|
3,364,930
|
91
|
0 |
| 2025/05/07 | 932,542 | +3,177 (+0.34%) |
918,300
|
737,480
|
3,364,930
|
88
|
1以上 |
| 2025/05/06 | 929,365 | -1,827 (-0.2%) |
918,600
|
737,480
|
3,364,930
|
91
|
0 |
| 2025/05/05 | 931,192 | +0 (+0.0%) |
918,600
|
737,480
|
3,364,930
|
90
|
1以上 |
| 2025/05/04 | 931,192 | +1,209 (+0.13%) |
918,600
|
737,480
|
3,364,930
|
90
|
1以上 |
| 2025/05/03 | 929,983 | +0 (+0.0%) |
918,600
|
737,480
|
3,364,930
|
91
|
0 |
| 2025/05/02 | 929,983 | -1,902 (-0.2%) |
918,600
|
737,480
|
3,364,930
|
91
|
0 |
| 2025/05/01 | 931,885 | -2,683 (-0.29%) |
918,600
|
737,480
|
3,364,930
|
89
|
1以上 |
| 2025/04/30 | 934,568 | -2,439 (-0.26%) |
918,600
|
737,480
|
3,364,930
|
85
|
0 |
| 2025/04/29 | 937,007 | -2,890 (-0.31%) |
924,800
|
739,480
|
3,364,930
|
85
|
1以上 |
| 2025/04/28 | 939,897 | +0 (+0.0%) |
928,800
|
739,480
|
3,364,930
|
84
|
0 |
| 2025/04/27 | 939,897 | +227 (+0.02%) |
928,800
|
739,480
|
3,364,930
|
84
|
1以上 |
| 2025/04/26 | 939,670 | +883 (+0.09%) |
925,700
|
739,480
|
3,364,930
|
82
|
1以上 |
| 2025/04/25 | 938,787 | -1,948 (-0.21%) |
928,800
|
739,480
|
3,364,930
|
82
|
0 |
| 2025/04/24 | 940,735 | +1,580 (+0.17%) |
931,000
|
739,480
|
3,364,930
|
84
|
0 |
| 2025/04/23 | 939,155 | -201 (-0.02%) |
931,000
|
739,480
|
3,364,930
|
87
|
1以上 |
| 2025/04/22 | 939,356 | +2,536 (+0.27%) |
931,000
|
739,480
|
3,364,930
|
88
|
1以上 |
| 2025/04/21 | 936,820 | +405 (+0.04%) |
928,800
|
739,480
|
3,364,930
|
88
|
1以上 |
| 2025/04/20 | 936,415 | +2,494 (+0.27%) |
925,700
|
739,480
|
3,364,930
|
90
|
1以上 |
| 2025/04/19 | 933,921 | +0 (+0.0%) |
924,800
|
709,500
|
3,364,930
|
91
|
1以上 |
| 2025/04/18 | 933,921 | -134 (-0.01%) |
924,800
|
709,500
|
3,364,930
|
91
|
1以上 |
| 2025/04/17 | 934,055 | +3,838 (+0.41%) |
925,700
|
709,500
|
3,364,930
|
88
|
1以上 |
| 2025/04/16 | 930,217 | +2,178 (+0.23%) |
918,600
|
709,500
|
3,364,930
|
90
|
0 |
| 2025/04/15 | 928,039 | +984 (+0.11%) |
918,600
|
700,000
|
3,364,930
|
92
|
1以上 |
| 2025/04/14 | 927,055 | -2,145 (-0.23%) |
918,600
|
700,000
|
3,364,930
|
92
|
1以上 |
| 2025/04/13 | 929,200 | +1,531 (+0.17%) |
918,600
|
700,000
|
3,364,930
|
90
|
1以上 |
| 2025/04/12 | 927,669 | -467 (-0.05%) |
918,600
|
700,000
|
3,364,930
|
92
|
1以上 |
| 2025/04/11 | 928,136 | +1 (+0.0%) |
918,600
|
700,000
|
3,364,930
|
92
|
0 |
| 2025/04/10 | 928,135 | +0 (+0.0%) |
918,600
|
700,000
|
3,364,930
|
94
|
1以上 |
| 2025/04/09 | 928,135 | +783 (+0.08%) |
918,600
|
700,000
|
3,364,930
|
94
|
0 |
| 2025/04/08 | 927,352 | -860 (-0.09%) |
909,800
|
700,000
|
3,364,930
|
91
|
1以上 |
| 2025/04/07 | 928,212 | +533 (+0.06%) |
914,200
|
700,000
|
3,364,930
|
90
|
0 |
| 2025/04/06 | 927,679 | -2,662 (-0.29%) |
914,200
|
700,000
|
3,364,930
|
90
|
1以上 |
| 2025/04/05 | 930,341 | +2,319 (+0.25%) |
914,200
|
700,000
|
3,364,930
|
94
|
0 |
| 2025/04/04 | 928,022 | -958 (-0.1%) |
907,000
|
700,000
|
3,364,930
|
95
|
1以上 |
| 2025/04/03 | 928,980 | +200 (+0.02%) |
908,400
|
700,000
|
3,364,930
|
94
|
1以上 |
| 2025/04/02 | 928,780 | +323 (+0.03%) |
907,000
|
700,000
|
3,364,930
|
93
|
1以上 |
| 2025/04/01 | 928,457 | +2,164 (+0.23%) |
907,000
|
700,000
|
3,364,930
|
93
|
0 |
| 2025/03/31 | 926,293 | +0 (+0.0%) |
907,000
|
714,820
|
3,364,930
|
95
|
1以上 |
| 2025/03/30 | 926,293 | +0 (+0.0%) |
907,000
|
714,820
|
3,364,930
|
95
|
0 |
| 2025/03/29 | 926,293 | -462 (-0.05%) |
907,000
|
714,820
|
3,364,930
|
95
|
1以上 |
| 2025/03/28 | 926,755 | -1,483 (-0.16%) |
903,400
|
714,820
|
3,364,930
|
92
|
0 |
| 2025/03/27 | 928,238 | -565 (-0.06%) |
908,800
|
714,820
|
3,364,930
|
92
|
0 |
| 2025/03/26 | 928,803 | -119 (-0.01%) |
909,800
|
714,820
|
3,364,930
|
93
|
0 |
| 2025/03/25 | 928,922 | +1,316 (+0.14%) |
907,800
|
714,820
|
3,364,930
|
93
|
1以上 |
| 2025/03/24 | 927,606 | -1,043 (-0.11%) |
899,800
|
714,820
|
3,364,930
|
93
|
1以上 |
| 2025/03/23 | 928,649 | +2,158 (+0.23%) |
907,000
|
714,820
|
3,364,930
|
95
|
1以上 |
| 2025/03/22 | 926,491 | -1,038 (-0.11%) |
899,800
|
714,820
|
3,364,930
|
93
|
0 |
| 2025/03/21 | 927,529 | +673 (+0.07%) |
903,400
|
714,820
|
3,364,930
|
92
|
1以上 |
| 2025/03/20 | 926,856 | -6,227 (-0.67%) |
899,800
|
714,820
|
3,364,930
|
93
|
0 |
| 2025/03/19 | 933,083 | +62 (+0.01%) |
911,800
|
714,820
|
3,364,930
|
90
|
0 |
| 2025/03/18 | 933,021 | -3,142 (-0.34%) |
910,800
|
714,820
|
3,364,930
|
89
|
1以上 |
| 2025/03/17 | 936,163 | -272 (-0.03%) |
912,800
|
726,150
|
3,364,930
|
87
|
0 |
| 2025/03/16 | 936,435 | +63 (+0.01%) |
914,700
|
726,150
|
3,364,930
|
86
|
0 |
| 2025/03/15 | 936,372 | +4,480 (+0.48%) |
918,600
|
726,150
|
3,364,930
|
87
|
0 |
| 2025/03/14 | 931,892 | -1,153 (-0.12%) |
908,800
|
726,150
|
3,364,930
|
91
|
0 |
| 2025/03/13 | 933,045 | -594 (-0.06%) |
909,800
|
726,150
|
3,364,930
|
92
|
1以上 |
| 2025/03/12 | 933,639 | +26 (+0.0%) |
910,800
|
726,150
|
3,364,930
|
91
|
1以上 |
| 2025/03/11 | 933,613 | +489 (+0.05%) |
909,800
|
726,150
|
3,364,930
|
90
|
1以上 |
| 2025/03/10 | 933,124 | -1,644 (-0.18%) |
909,800
|
726,150
|
3,364,930
|
90
|
0 |
| 2025/03/09 | 934,768 | +2,631 (+0.28%) |
910,800
|
726,150
|
3,364,930
|
89
|
1以上 |
| 2025/03/08 | 932,137 | -1,091 (-0.12%) |
909,800
|
726,150
|
3,364,930
|
91
|
0 |
| 2025/03/07 | 933,228 | -829 (-0.09%) |
918,600
|
726,150
|
3,364,930
|
91
|
1以上 |
| 2025/03/06 | 934,057 | -1,131 (-0.12%) |
914,700
|
726,150
|
3,364,930
|
88
|
1以上 |
| 2025/03/05 | 935,188 | +0 (+0.0%) |
914,700
|
726,150
|
3,364,930
|
88
|
1以上 |
| 2025/03/04 | 935,188 | +581 (+0.06%) |
914,700
|
726,150
|
3,364,930
|
88
|
0 |
| 2025/03/03 | 934,607 | -4,545 (-0.48%) |
914,700
|
726,150
|
3,364,930
|
90
|
1以上 |
| 2025/03/02 | 939,152 | -172 (-0.02%) |
918,600
|
726,150
|
3,364,930
|
91
|
0 |
| 2025/03/01 | 939,324 | +0 (+0.0%) |
918,600
|
726,150
|
3,364,930
|
90
|
1以上 |
| 2025/02/28 | 939,324 | +3,165 (+0.34%) |
918,600
|
726,150
|
3,364,930
|
90
|
1以上 |
| 2025/02/27 | 936,159 | +1,499 (+0.16%) |
918,600
|
726,150
|
3,364,930
|
90
|
1以上 |
| 2025/02/26 | 934,660 | +0 (+0.0%) |
918,600
|
726,150
|
3,364,930
|
91
|
0 |
| 2025/02/25 | 934,660 | -1,568 (-0.17%) |
918,600
|
726,150
|
3,364,930
|
91
|
1以上 |
| 2025/02/24 | 936,228 | +318 (+0.03%) |
918,600
|
726,150
|
3,364,930
|
91
|
1以上 |
| 2025/02/23 | 935,910 | -600 (-0.06%) |
914,700
|
726,150
|
3,364,930
|
90
|
0 |
| 2025/02/22 | 936,510 | -254 (-0.03%) |
918,600
|
737,480
|
3,364,930
|
91
|
0 |
| 2025/02/21 | 936,764 | +0 (+0.0%) |
909,800
|
737,480
|
3,364,930
|
87
|
0 |
| 2025/02/20 | 936,764 | -1,958 (-0.21%) |
909,800
|
737,480
|
3,364,930
|
87
|
1以上 |
| 2025/02/19 | 938,722 | +506 (+0.05%) |
909,800
|
767,800
|
3,364,930
|
85
|
0 |
| 2025/02/18 | 938,216 | +3,197 (+0.34%) |
909,800
|
767,800
|
3,364,930
|
81
|
0 |
| 2025/02/17 | 935,019 | +2,597 (+0.28%) |
904,300
|
767,800
|
3,364,930
|
82
|
0 |
| 2025/02/16 | 932,422 | +0 (+0.0%) |
899,800
|
767,800
|
3,364,930
|
84
|
0 |
| 2025/02/15 | 932,422 | +720 (+0.08%) |
899,800
|
767,800
|
3,364,930
|
84
|
1以上 |
| 2025/02/14 | 931,702 | +1,648 (+0.18%) |
899,800
|
767,800
|
3,364,930
|
85
|
1以上 |
| 2025/02/13 | 930,054 | +0 (+0.0%) |
899,800
|
737,480
|
3,364,930
|
90
|
0 |
| 2025/02/12 | 930,054 | -397 (-0.04%) |
899,800
|
737,480
|
3,364,930
|
90
|
1以上 |
| 2025/02/11 | 930,451 | +1,379 (+0.15%) |
899,800
|
737,480
|
3,364,930
|
87
|
1以上 |
| 2025/02/10 | 929,072 | -6,533 (-0.7%) |
899,800
|
737,480
|
3,364,930
|
87
|
0 |
| 2025/02/09 | 935,605 | +4,470 (+0.48%) |
906,300
|
767,800
|
3,364,930
|
82
|
0 |
| 2025/02/08 | 931,135 | +2,796 (+0.3%) |
899,800
|
760,140
|
3,364,930
|
82
|
1以上 |
| 2025/02/07 | 928,339 | -503 (-0.05%) |
893,800
|
760,140
|
3,364,930
|
81
|
1以上 |
| 2025/02/06 | 928,842 | +3,022 (+0.33%) |
896,800
|
760,140
|
3,364,930
|
82
|
1以上 |
| 2025/02/05 | 925,820 | +0 (+0.0%) |
892,300
|
760,140
|
3,364,930
|
84
|
1以上 |
| 2025/02/04 | 925,820 | -2,497 (-0.27%) |
892,300
|
760,140
|
3,364,930
|
84
|
1以上 |
| 2025/02/03 | 928,317 | -621 (-0.07%) |
893,800
|
760,140
|
3,364,930
|
81
|
1以上 |
| 2025/02/02 | 928,938 | +2,547 (+0.27%) |
890,800
|
760,140
|
3,364,930
|
83
|
0 |
| 2025/02/01 | 926,391 | +164 (+0.02%) |
884,500
|
760,140
|
3,364,930
|
78
|
1以上 |
| 2025/01/31 | 926,227 | -1,433 (-0.15%) |
882,000
|
760,140
|
3,364,930
|
77
|
1以上 |
| 2025/01/30 | 927,660 | +1,444 (+0.16%) |
884,500
|
760,140
|
3,364,930
|
78
|
0 |
| 2025/01/29 | 926,216 | +2,238 (+0.24%) |
882,000
|
767,800
|
3,364,930
|
77
|
0 |
| 2025/01/28 | 923,978 | +3,218 (+0.35%) |
882,000
|
767,800
|
3,364,930
|
83
|
1以上 |
| 2025/01/27 | 920,760 | +748 (+0.08%) |
882,000
|
767,800
|
3,364,930
|
83
|
1以上 |
| 2025/01/26 | 920,012 | +0 (+0.0%) |
882,000
|
767,800
|
3,364,930
|
85
|
1以上 |
| 2025/01/25 | 920,012 | +1,642 (+0.18%) |
882,000
|
767,800
|
3,364,930
|
85
|
1以上 |
| 2025/01/24 | 918,370 | -7,404 (-0.8%) |
882,000
|
767,800
|
3,364,930
|
84
|
1以上 |
| 2025/01/23 | 925,774 | -919 (-0.1%) |
882,000
|
767,800
|
3,364,930
|
79
|
0 |
| 2025/01/22 | 926,693 | +326 (+0.04%) |
882,000
|
767,800
|
3,364,930
|
81
|
0 |
| 2025/01/21 | 926,367 | +400 (+0.04%) |
882,000
|
767,800
|
3,364,930
|
82
|
0 |
| 2025/01/20 | 925,967 | +2,122 (+0.23%) |
882,000
|
767,800
|
3,364,930
|
80
|
1以上 |
| 2025/01/19 | 923,845 | -570 (-0.06%) |
882,000
|
767,800
|
3,364,930
|
80
|
1以上 |
| 2025/01/18 | 924,415 | +88 (+0.01%) |
882,000
|
767,800
|
3,364,930
|
79
|
0 |
| 2025/01/17 | 924,327 | +3,867 (+0.42%) |
884,500
|
767,800
|
3,364,930
|
80
|
1以上 |
| 2025/01/16 | 920,460 | +648 (+0.07%) |
882,000
|
767,800
|
3,364,930
|
80
|
0 |
| 2025/01/15 | 919,812 | -1,151 (-0.12%) |
882,000
|
767,800
|
3,364,930
|
81
|
1以上 |
| 2025/01/14 | 920,963 | +0 (+0.0%) |
880,000
|
767,800
|
3,364,930
|
80
|
1以上 |
| 2025/01/13 | 920,963 | +195 (+0.02%) |
880,000
|
767,800
|
3,364,930
|
80
|
1以上 |
| 2025/01/12 | 920,768 | +101 (+0.01%) |
878,000
|
767,800
|
3,364,930
|
79
|
1以上 |
| 2025/01/11 | 920,667 | +477 (+0.05%) |
880,000
|
767,800
|
3,364,930
|
80
|
0 |
| 2025/01/10 | 920,190 | -950 (-0.1%) |
882,000
|
767,800
|
3,364,930
|
81
|
1以上 |
| 2025/01/09 | 921,140 | +1,028 (+0.11%) |
882,000
|
767,800
|
3,364,930
|
80
|
1以上 |
| 2025/01/08 | 920,112 | +2,726 (+0.3%) |
880,000
|
767,800
|
3,364,930
|
82
|
1以上 |
| 2025/01/07 | 917,386 | +1,996 (+0.22%) |
878,000
|
720,000
|
3,364,930
|
81
|
0 |
| 2025/01/06 | 915,390 | +1,436 (+0.16%) |
879,000
|
680,830
|
3,364,930
|
87
|
1以上 |
| 2025/01/05 | 913,954 | -871 (-0.1%) |
873,500
|
680,830
|
3,364,930
|
83
|
1以上 |
| 2025/01/04 | 914,825 | +0 (+0.0%) |
873,500
|
680,830
|
3,364,930
|
79
|
1以上 |
| 2025/01/03 | 914,825 | -165 (-0.02%) |
873,500
|
680,830
|
3,364,930
|
79
|
1以上 |
| 2025/01/02 | 914,990 | +2,749 (+0.3%) |
878,000
|
680,830
|
3,364,930
|
83
|
0 |
| 2025/01/01 | 912,241 | +499 (+0.05%) |
878,500
|
680,830
|
3,364,930
|
88
|
0 |