| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 1,445,076 | +0 (+0.0%) |
1,397,000
|
1,064,000
|
1,998,000
|
127
|
N/A |
| 2025/12/09 | 1,445,076 | +2,444 (+0.17%) |
1,397,000
|
1,064,000
|
1,998,000
|
127
|
N/A |
| 2025/12/08 | 1,442,632 | -431 (-0.03%) |
1,380,060
|
1,064,000
|
1,998,000
|
127
|
N/A |
| 2025/12/07 | 1,443,063 | +3,948 (+0.27%) |
1,388,530
|
1,064,000
|
1,998,000
|
130
|
0 |
| 2025/12/06 | 1,439,115 | +2,819 (+0.2%) |
1,380,060
|
1,064,000
|
1,998,000
|
132
|
1以上 |
| 2025/12/05 | 1,436,296 | +1,024 (+0.07%) |
1,380,060
|
1,064,000
|
1,998,000
|
129
|
1以上 |
| 2025/12/04 | 1,435,272 | -2,680 (-0.19%) |
1,380,060
|
1,064,000
|
1,998,000
|
129
|
1以上 |
| 2025/12/03 | 1,437,952 | +3,339 (+0.23%) |
1,388,530
|
1,064,000
|
1,998,000
|
132
|
0 |
| 2025/12/02 | 1,434,613 | +677 (+0.05%) |
1,388,530
|
1,064,000
|
1,998,000
|
132
|
1以上 |
| 2025/12/01 | 1,433,936 | +758 (+0.05%) |
1,397,000
|
1,064,000
|
1,998,000
|
133
|
1以上 |
| 2025/11/30 | 1,433,178 | +3,113 (+0.22%) |
1,388,530
|
1,064,000
|
1,998,000
|
132
|
1以上 |
| 2025/11/29 | 1,430,065 | +290 (+0.02%) |
1,380,060
|
1,064,000
|
1,998,000
|
131
|
1以上 |
| 2025/11/28 | 1,429,775 | +824 (+0.06%) |
1,380,060
|
1,064,000
|
1,998,000
|
130
|
1以上 |
| 2025/11/27 | 1,428,951 | +5,061 (+0.36%) |
1,380,060
|
1,064,000
|
1,998,000
|
128
|
1以上 |
| 2025/11/26 | 1,423,890 | +518 (+0.04%) |
1,380,060
|
1,064,000
|
1,998,000
|
129
|
0 |
| 2025/11/25 | 1,423,372 | -242 (-0.02%) |
1,380,060
|
1,064,000
|
1,998,000
|
131
|
1以上 |
| 2025/11/24 | 1,423,614 | +2,660 (+0.19%) |
1,380,060
|
1,064,000
|
1,998,000
|
133
|
1以上 |
| 2025/11/23 | 1,420,954 | -2,121 (-0.15%) |
1,380,060
|
1,064,000
|
1,998,000
|
133
|
1以上 |
| 2025/11/22 | 1,423,075 | +408 (+0.03%) |
1,380,060
|
1,064,000
|
1,998,000
|
134
|
1以上 |
| 2025/11/21 | 1,422,667 | -13,139 (-0.92%) |
1,380,060
|
1,064,000
|
1,998,000
|
135
|
1以上 |
| 2025/11/20 | 1,435,806 | +1,776 (+0.12%) |
1,389,783
|
1,064,000
|
1,998,000
|
136
|
1以上 |
| 2025/11/19 | 1,434,030 | +1,161 (+0.08%) |
1,394,283
|
1,064,000
|
1,998,000
|
144
|
1以上 |
| 2025/11/18 | 1,432,869 | +0 (+0.0%) |
1,391,566
|
1,064,000
|
1,998,000
|
143
|
1以上 |
| 2025/11/17 | 1,432,869 | +328 (+0.02%) |
1,391,566
|
1,064,000
|
1,998,000
|
143
|
1以上 |
| 2025/11/16 | 1,432,541 | +652 (+0.05%) |
1,389,783
|
1,064,000
|
1,998,000
|
144
|
1以上 |
| 2025/11/15 | 1,431,889 | +2,496 (+0.17%) |
1,391,566
|
1,064,000
|
1,998,000
|
145
|
0 |
| 2025/11/14 | 1,429,393 | -2,918 (-0.2%) |
1,391,566
|
1,064,000
|
1,998,000
|
151
|
1以上 |
| 2025/11/13 | 1,432,311 | +4,401 (+0.31%) |
1,397,500
|
1,064,000
|
1,998,000
|
150
|
1以上 |
| 2025/11/12 | 1,427,910 | +0 (+0.0%) |
1,392,500
|
1,064,000
|
1,958,000
|
150
|
1以上 |
| 2025/11/11 | 1,427,910 | +776 (+0.05%) |
1,392,500
|
1,064,000
|
1,958,000
|
150
|
1以上 |
| 2025/11/10 | 1,427,134 | +0 (+0.0%) |
1,388,000
|
1,064,000
|
1,958,000
|
151
|
1以上 |
| 2025/11/09 | 1,427,134 | +980 (+0.07%) |
1,388,000
|
1,064,000
|
1,958,000
|
151
|
0 |
| 2025/11/08 | 1,426,154 | -4,730 (-0.33%) |
1,388,000
|
1,064,000
|
1,958,000
|
151
|
1以上 |
| 2025/11/07 | 1,430,884 | +5,249 (+0.37%) |
1,397,500
|
1,064,000
|
1,998,000
|
150
|
0 |
| 2025/11/06 | 1,425,635 | -1,999 (-0.14%) |
1,392,500
|
1,064,000
|
1,998,000
|
152
|
1以上 |
| 2025/11/05 | 1,427,634 | -2,399 (-0.17%) |
1,386,771
|
1,064,000
|
1,998,000
|
158
|
1以上 |
| 2025/11/04 | 1,430,033 | -365 (-0.03%) |
1,397,000
|
1,064,000
|
1,998,000
|
155
|
1以上 |
| 2025/11/03 | 1,430,398 | +2,187 (+0.15%) |
1,397,500
|
1,064,000
|
1,998,000
|
156
|
1以上 |
| 2025/11/02 | 1,428,211 | +3,215 (+0.23%) |
1,388,000
|
1,064,000
|
1,998,000
|
157
|
0 |
| 2025/11/01 | 1,424,996 | +7,564 (+0.53%) |
1,385,000
|
1,064,000
|
1,998,000
|
157
|
1以上 |
| 2025/10/31 | 1,417,432 | +1,673 (+0.12%) |
1,380,060
|
1,064,000
|
1,998,000
|
156
|
1以上 |
| 2025/10/30 | 1,415,759 | +528 (+0.04%) |
1,380,060
|
1,064,000
|
1,998,000
|
156
|
1以上 |
| 2025/10/29 | 1,415,231 | +303 (+0.02%) |
1,380,060
|
1,064,000
|
1,998,000
|
155
|
0 |
| 2025/10/28 | 1,414,928 | -2,224 (-0.16%) |
1,380,060
|
1,064,000
|
1,998,000
|
156
|
1以上 |
| 2025/10/27 | 1,417,152 | -2,208 (-0.16%) |
1,380,060
|
1,064,000
|
1,998,000
|
158
|
0 |
| 2025/10/26 | 1,419,360 | +2,475 (+0.17%) |
1,380,060
|
1,064,000
|
1,998,000
|
152
|
1以上 |
| 2025/10/25 | 1,416,885 | +2,860 (+0.2%) |
1,380,030
|
1,064,000
|
1,998,000
|
156
|
1以上 |
| 2025/10/24 | 1,414,025 | +1,404 (+0.1%) |
1,380,000
|
1,064,000
|
1,998,000
|
157
|
0 |
| 2025/10/23 | 1,412,621 | +2,370 (+0.17%) |
1,380,000
|
1,064,000
|
1,998,000
|
159
|
1以上 |
| 2025/10/22 | 1,410,251 | +3,737 (+0.27%) |
1,380,000
|
1,064,000
|
1,998,000
|
161
|
1以上 |
| 2025/10/21 | 1,406,514 | -981 (-0.07%) |
1,379,000
|
1,064,000
|
1,998,000
|
162
|
1以上 |
| 2025/10/20 | 1,407,495 | +244 (+0.02%) |
1,380,000
|
1,064,000
|
1,998,000
|
164
|
1以上 |
| 2025/10/19 | 1,407,251 | +2,079 (+0.15%) |
1,380,000
|
1,064,000
|
1,998,000
|
164
|
1以上 |
| 2025/10/18 | 1,405,172 | +468 (+0.03%) |
1,379,000
|
1,064,000
|
1,998,000
|
160
|
1以上 |
| 2025/10/17 | 1,404,704 | +3,544 (+0.25%) |
1,378,000
|
1,064,000
|
1,998,000
|
159
|
0 |
| 2025/10/16 | 1,401,160 | -1,615 (-0.12%) |
1,377,600
|
1,064,000
|
1,998,000
|
162
|
0 |
| 2025/10/15 | 1,402,775 | -1,642 (-0.12%) |
1,378,000
|
1,064,000
|
1,998,000
|
165
|
0 |
| 2025/10/14 | 1,404,417 | +0 (+0.0%) |
1,379,000
|
1,064,000
|
1,998,000
|
166
|
1以上 |
| 2025/10/13 | 1,404,417 | +858 (+0.06%) |
1,379,000
|
1,064,000
|
1,998,000
|
166
|
1以上 |
| 2025/10/12 | 1,403,559 | +6,074 (+0.43%) |
1,378,000
|
1,064,000
|
1,998,000
|
169
|
1以上 |
| 2025/10/11 | 1,397,485 | +764 (+0.05%) |
1,377,600
|
1,033,000
|
1,998,000
|
172
|
0 |
| 2025/10/10 | 1,396,721 | +0 (+0.0%) |
1,377,600
|
1,033,000
|
1,998,000
|
171
|
1以上 |
| 2025/10/09 | 1,396,721 | -6,597 (-0.47%) |
1,377,600
|
1,033,000
|
1,998,000
|
171
|
1以上 |
| 2025/10/08 | 1,403,318 | +4,166 (+0.3%) |
1,377,600
|
1,033,000
|
2,306,023
|
174
|
0 |
| 2025/10/07 | 1,399,152 | +236 (+0.02%) |
1,377,600
|
1,033,000
|
2,306,023
|
183
|
0 |
| 2025/10/06 | 1,398,916 | -38 (-0.0%) |
1,377,600
|
1,033,000
|
2,306,023
|
184
|
1以上 |
| 2025/10/05 | 1,398,954 | -670 (-0.05%) |
1,377,600
|
1,033,000
|
2,306,023
|
188
|
1以上 |
| 2025/10/04 | 1,399,624 | +5,358 (+0.38%) |
1,377,600
|
1,033,000
|
2,306,023
|
184
|
1以上 |
| 2025/10/03 | 1,394,266 | +498 (+0.04%) |
1,367,000
|
1,033,000
|
2,306,023
|
184
|
1以上 |
| 2025/10/02 | 1,393,768 | +594 (+0.04%) |
1,367,000
|
1,033,000
|
2,306,023
|
186
|
1以上 |
| 2025/10/01 | 1,393,174 | +1,320 (+0.09%) |
1,363,450
|
1,033,000
|
2,306,023
|
182
|
1以上 |
| 2025/09/30 | 1,391,854 | +1,796 (+0.13%) |
1,362,900
|
1,033,000
|
2,306,023
|
180
|
1以上 |
| 2025/09/29 | 1,390,058 | -2,013 (-0.14%) |
1,362,900
|
1,033,000
|
2,306,023
|
179
|
0 |
| 2025/09/28 | 1,392,071 | -617 (-0.04%) |
1,362,900
|
1,033,000
|
2,306,023
|
181
|
1以上 |
| 2025/09/27 | 1,392,688 | +3,914 (+0.28%) |
1,365,500
|
1,033,000
|
2,306,023
|
178
|
0 |
| 2025/09/26 | 1,388,774 | -699 (-0.05%) |
1,367,920
|
1,033,000
|
1,998,000
|
178
|
1以上 |
| 2025/09/25 | 1,389,473 | +5,082 (+0.37%) |
1,368,840
|
1,033,000
|
1,998,000
|
177
|
0 |
| 2025/09/24 | 1,384,391 | -184 (-0.01%) |
1,367,000
|
1,033,000
|
1,998,000
|
180
|
1以上 |
| 2025/09/23 | 1,384,575 | -858 (-0.06%) |
1,367,000
|
1,033,000
|
1,998,000
|
176
|
0 |
| 2025/09/22 | 1,385,433 | +1,514 (+0.11%) |
1,367,000
|
1,033,000
|
1,998,000
|
177
|
1以上 |
| 2025/09/21 | 1,383,919 | +756 (+0.05%) |
1,367,000
|
1,033,000
|
1,998,000
|
177
|
1以上 |
| 2025/09/20 | 1,383,163 | -966 (-0.07%) |
1,362,900
|
1,033,000
|
1,998,000
|
172
|
1以上 |
| 2025/09/19 | 1,384,129 | -2,234 (-0.16%) |
1,365,500
|
1,033,000
|
1,998,000
|
172
|
1以上 |
| 2025/09/18 | 1,386,363 | -502 (-0.04%) |
1,367,000
|
1,033,000
|
1,998,000
|
174
|
0 |
| 2025/09/17 | 1,386,865 | +298 (+0.02%) |
1,367,920
|
1,033,000
|
1,998,000
|
178
|
1以上 |
| 2025/09/16 | 1,386,567 | -1,603 (-0.12%) |
1,367,000
|
1,033,000
|
1,998,000
|
180
|
1以上 |
| 2025/09/15 | 1,388,170 | +1,090 (+0.08%) |
1,368,370
|
1,033,000
|
1,998,000
|
182
|
1以上 |
| 2025/09/14 | 1,387,080 | +427 (+0.03%) |
1,367,900
|
1,033,000
|
1,998,000
|
181
|
1以上 |
| 2025/09/13 | 1,386,653 | +163 (+0.01%) |
1,367,450
|
1,033,000
|
1,998,000
|
182
|
1以上 |
| 2025/09/12 | 1,386,490 | -2,679 (-0.19%) |
1,367,900
|
1,033,000
|
1,998,000
|
183
|
1以上 |
| 2025/09/11 | 1,389,169 | -2,258 (-0.16%) |
1,368,370
|
957,600
|
1,998,000
|
174
|
1以上 |
| 2025/09/10 | 1,391,427 | +4,954 (+0.36%) |
1,376,300
|
957,600
|
1,998,000
|
180
|
1以上 |
| 2025/09/09 | 1,386,473 | -1,575 (-0.11%) |
1,368,840
|
957,600
|
1,998,000
|
179
|
1以上 |
| 2025/09/08 | 1,388,048 | +3,134 (+0.23%) |
1,375,000
|
957,600
|
1,998,000
|
179
|
1以上 |
| 2025/09/07 | 1,384,914 | +2,570 (+0.19%) |
1,368,840
|
957,600
|
1,998,000
|
183
|
1以上 |
| 2025/09/06 | 1,382,344 | -1,651 (-0.12%) |
1,367,900
|
957,600
|
1,998,000
|
185
|
1以上 |
| 2025/09/05 | 1,383,995 | -2,526 (-0.18%) |
1,367,900
|
957,600
|
1,998,000
|
181
|
1以上 |
| 2025/09/04 | 1,386,521 | -2,239 (-0.16%) |
1,367,900
|
957,600
|
1,998,000
|
179
|
1以上 |
| 2025/09/03 | 1,388,760 | -1,276 (-0.09%) |
1,368,840
|
957,600
|
1,998,000
|
181
|
0 |
| 2025/09/02 | 1,390,036 | +2,209 (+0.16%) |
1,375,000
|
957,600
|
1,998,000
|
183
|
1以上 |
| 2025/09/01 | 1,387,827 | -1,464 (-0.11%) |
1,371,920
|
957,600
|
1,998,000
|
186
|
1以上 |
| 2025/08/31 | 1,389,291 | +676 (+0.05%) |
1,375,000
|
957,600
|
1,998,000
|
183
|
1以上 |
| 2025/08/30 | 1,388,615 | +435 (+0.03%) |
1,375,000
|
957,600
|
1,998,000
|
185
|
1以上 |
| 2025/08/29 | 1,388,180 | +0 (+0.0%) |
1,371,920
|
957,600
|
1,998,000
|
186
|
1以上 |
| 2025/08/28 | 1,388,180 | +1,947 (+0.14%) |
1,371,920
|
957,600
|
1,998,000
|
186
|
1以上 |
| 2025/08/27 | 1,386,233 | +3,733 (+0.27%) |
1,367,900
|
957,600
|
1,998,000
|
187
|
1以上 |
| 2025/08/26 | 1,382,500 | -2,094 (-0.15%) |
1,367,450
|
957,600
|
1,998,000
|
186
|
0 |
| 2025/08/25 | 1,384,594 | -2,641 (-0.19%) |
1,367,000
|
957,600
|
1,998,000
|
185
|
1以上 |
| 2025/08/24 | 1,387,235 | +2,037 (+0.15%) |
1,368,840
|
957,600
|
1,998,000
|
184
|
1以上 |
| 2025/08/23 | 1,385,198 | +1,821 (+0.13%) |
1,368,840
|
957,600
|
1,998,000
|
183
|
1以上 |
| 2025/08/22 | 1,383,377 | -1,784 (-0.13%) |
1,367,900
|
957,600
|
1,998,000
|
184
|
1以上 |
| 2025/08/21 | 1,385,161 | +567 (+0.04%) |
1,367,950
|
1,020,730
|
1,998,000
|
188
|
0 |
| 2025/08/20 | 1,384,594 | -567 (-0.04%) |
1,367,900
|
1,020,730
|
1,998,000
|
189
|
1以上 |
| 2025/08/19 | 1,385,161 | -1,307 (-0.09%) |
1,367,950
|
1,020,730
|
1,998,000
|
188
|
1以上 |
| 2025/08/18 | 1,386,468 | -1,581 (-0.11%) |
1,368,420
|
1,020,730
|
1,998,000
|
184
|
1以上 |
| 2025/08/17 | 1,388,049 | +4,831 (+0.35%) |
1,368,840
|
1,020,730
|
1,998,000
|
179
|
0 |
| 2025/08/16 | 1,383,218 | -27 (-0.0%) |
1,367,900
|
1,054,720
|
1,998,000
|
178
|
0 |
| 2025/08/15 | 1,383,245 | +3,425 (+0.25%) |
1,367,900
|
1,054,720
|
1,998,000
|
179
|
0 |
| 2025/08/14 | 1,379,820 | +22 (+0.0%) |
1,367,000
|
1,054,720
|
1,998,000
|
181
|
1以上 |
| 2025/08/13 | 1,379,798 | +1,192 (+0.09%) |
1,367,000
|
1,054,720
|
1,998,000
|
183
|
1以上 |
| 2025/08/12 | 1,378,606 | -11 (-0.0%) |
1,367,000
|
1,054,720
|
1,998,000
|
185
|
1以上 |
| 2025/08/11 | 1,378,617 | +0 (+0.0%) |
1,362,900
|
1,054,720
|
1,998,000
|
183
|
1以上 |
| 2025/08/10 | 1,378,617 | -3,087 (-0.22%) |
1,362,900
|
1,054,720
|
1,998,000
|
183
|
1以上 |
| 2025/08/09 | 1,381,704 | +1,338 (+0.1%) |
1,367,000
|
1,064,000
|
1,998,000
|
177
|
0 |
| 2025/08/08 | 1,380,366 | +2,351 (+0.17%) |
1,367,000
|
1,064,000
|
1,998,000
|
177
|
0 |
| 2025/08/07 | 1,378,015 | -858 (-0.06%) |
1,362,900
|
1,064,000
|
1,998,000
|
176
|
0 |
| 2025/08/06 | 1,378,873 | -2,562 (-0.19%) |
1,362,900
|
1,064,000
|
1,998,000
|
176
|
1以上 |
| 2025/08/05 | 1,381,435 | -56 (-0.0%) |
1,362,900
|
1,064,000
|
1,998,000
|
178
|
1以上 |
| 2025/08/04 | 1,381,491 | +1,259 (+0.09%) |
1,362,900
|
1,064,000
|
1,998,000
|
178
|
1以上 |
| 2025/08/03 | 1,380,232 | -4,340 (-0.31%) |
1,362,900
|
1,064,000
|
1,998,000
|
181
|
1以上 |
| 2025/08/02 | 1,384,572 | -670 (-0.05%) |
1,364,950
|
1,064,000
|
1,998,000
|
182
|
0 |
| 2025/08/01 | 1,385,242 | +197 (+0.01%) |
1,364,950
|
1,100,000
|
1,998,000
|
182
|
1以上 |
| 2025/07/31 | 1,385,045 | +3,292 (+0.24%) |
1,364,950
|
1,100,000
|
1,998,000
|
182
|
1以上 |
| 2025/07/30 | 1,381,753 | -958 (-0.07%) |
1,362,900
|
1,100,000
|
1,998,000
|
177
|
0 |
| 2025/07/29 | 1,382,711 | +1,103 (+0.08%) |
1,362,350
|
1,100,000
|
1,998,000
|
178
|
1以上 |
| 2025/07/28 | 1,381,608 | +0 (+0.0%) |
1,360,000
|
1,100,000
|
1,998,000
|
177
|
0 |
| 2025/07/27 | 1,381,608 | +876 (+0.06%) |
1,360,000
|
1,100,000
|
1,998,000
|
177
|
1以上 |
| 2025/07/26 | 1,380,732 | -731 (-0.05%) |
1,360,000
|
1,100,000
|
1,998,000
|
175
|
1以上 |
| 2025/07/25 | 1,381,463 | -2,967 (-0.21%) |
1,361,800
|
1,100,000
|
1,998,000
|
175
|
0 |
| 2025/07/24 | 1,384,430 | +3,876 (+0.28%) |
1,364,950
|
1,100,000
|
1,998,000
|
170
|
1以上 |
| 2025/07/23 | 1,380,554 | -595 (-0.04%) |
1,367,000
|
986,800
|
1,998,000
|
171
|
1以上 |
| 2025/07/22 | 1,381,149 | -320 (-0.02%) |
1,367,450
|
986,800
|
1,998,000
|
172
|
0 |
| 2025/07/21 | 1,381,469 | +1,155 (+0.08%) |
1,367,450
|
986,800
|
1,998,000
|
172
|
1以上 |
| 2025/07/20 | 1,380,314 | +177 (+0.01%) |
1,367,000
|
986,800
|
1,998,000
|
170
|
1以上 |
| 2025/07/19 | 1,380,137 | +744 (+0.05%) |
1,367,000
|
986,800
|
1,998,000
|
171
|
0 |
| 2025/07/18 | 1,379,393 | --- |
1,367,000
|
986,800
|
1,998,000
|
169
|
0 |
| 2025/07/16 | 1,376,810 | +2,196 (+0.16%) |
1,360,000
|
986,800
|
1,998,000
|
167
|
1以上 |
| 2025/07/15 | 1,374,614 | -59 (-0.0%) |
1,359,000
|
986,800
|
1,998,000
|
168
|
1以上 |
| 2025/07/14 | 1,374,673 | +6,445 (+0.47%) |
1,359,000
|
986,800
|
1,998,000
|
168
|
N/A |
| 2025/07/13 | 1,368,228 | -980 (-0.07%) |
1,358,000
|
986,800
|
1,998,000
|
174
|
1以上 |
| 2025/07/12 | 1,369,208 | -513 (-0.04%) |
1,358,000
|
986,800
|
1,998,000
|
172
|
0 |
| 2025/07/11 | 1,369,721 | -1,028 (-0.07%) |
1,358,000
|
986,800
|
1,998,000
|
173
|
1以上 |
| 2025/07/10 | 1,370,749 | -864 (-0.06%) |
1,358,000
|
986,800
|
1,998,000
|
165
|
0 |
| 2025/07/09 | 1,371,613 | -2,666 (-0.19%) |
1,360,000
|
986,800
|
1,998,000
|
165
|
1以上 |
| 2025/07/08 | 1,374,279 | +2,654 (+0.19%) |
1,362,900
|
986,800
|
1,998,000
|
164
|
0 |
| 2025/07/07 | 1,371,625 | +2,225 (+0.16%) |
1,362,900
|
986,800
|
1,998,000
|
173
|
1以上 |
| 2025/07/06 | 1,369,400 | +1,194 (+0.09%) |
1,362,900
|
986,800
|
1,998,000
|
172
|
1以上 |
| 2025/07/05 | 1,368,206 | +1,967 (+0.14%) |
1,362,900
|
986,800
|
1,998,000
|
177
|
1以上 |
| 2025/07/04 | 1,366,239 | +1,224 (+0.09%) |
1,362,900
|
986,800
|
1,998,000
|
177
|
1以上 |
| 2025/07/03 | 1,365,015 | +541 (+0.04%) |
1,362,900
|
986,800
|
1,998,000
|
171
|
1以上 |
| 2025/07/02 | 1,364,474 | +1,141 (+0.08%) |
1,361,800
|
986,800
|
1,998,000
|
167
|
1以上 |
| 2025/07/01 | 1,363,333 | +0 (+0.0%) |
1,358,000
|
986,800
|
1,998,000
|
169
|
1以上 |
| 2025/06/30 | 1,363,333 | -3,968 (-0.29%) |
1,358,000
|
986,800
|
1,998,000
|
169
|
0 |
| 2025/06/29 | 1,367,301 | -4,493 (-0.33%) |
1,362,900
|
986,800
|
1,998,000
|
167
|
1以上 |
| 2025/06/28 | 1,371,794 | +2,350 (+0.17%) |
1,362,900
|
1,008,000
|
1,998,000
|
168
|
0 |
| 2025/06/27 | 1,369,444 | -1,844 (-0.13%) |
1,362,900
|
1,008,000
|
1,998,000
|
171
|
1以上 |
| 2025/06/26 | 1,371,288 | -4,579 (-0.33%) |
1,362,900
|
1,008,000
|
1,998,000
|
169
|
1以上 |
| 2025/06/25 | 1,375,867 | +2,614 (+0.19%) |
1,362,900
|
1,008,000
|
1,998,000
|
174
|
1以上 |
| 2025/06/24 | 1,373,253 | -266 (-0.02%) |
1,362,900
|
1,008,000
|
1,998,000
|
173
|
1以上 |
| 2025/06/23 | 1,373,519 | -1,627 (-0.12%) |
1,362,900
|
1,008,000
|
1,998,000
|
171
|
1以上 |
| 2025/06/22 | 1,375,146 | +152 (+0.01%) |
1,362,900
|
1,008,000
|
1,998,000
|
174
|
0 |
| 2025/06/21 | 1,374,994 | -2,412 (-0.18%) |
1,362,900
|
1,008,000
|
1,998,000
|
174
|
0 |
| 2025/06/20 | 1,377,406 | -4,843 (-0.35%) |
1,362,900
|
1,008,000
|
1,998,000
|
171
|
1以上 |
| 2025/06/19 | 1,382,249 | +3,588 (+0.26%) |
1,365,600
|
1,100,000
|
1,998,000
|
165
|
1以上 |
| 2025/06/18 | 1,378,661 | +77 (+0.01%) |
1,362,900
|
1,100,000
|
1,998,000
|
166
|
0 |
| 2025/06/17 | 1,378,584 | -805 (-0.06%) |
1,362,900
|
1,100,000
|
1,998,000
|
166
|
0 |
| 2025/06/16 | 1,379,389 | +480 (+0.03%) |
1,362,900
|
1,100,000
|
1,998,000
|
163
|
1以上 |
| 2025/06/15 | 1,378,909 | +826 (+0.06%) |
1,362,900
|
1,100,000
|
1,998,000
|
161
|
1以上 |
| 2025/06/14 | 1,378,083 | +1,332 (+0.1%) |
1,362,900
|
1,100,000
|
1,998,000
|
159
|
0 |
| 2025/06/13 | 1,376,751 | +1,331 (+0.1%) |
1,362,900
|
1,100,000
|
1,998,000
|
160
|
0 |
| 2025/06/12 | 1,375,420 | +117 (+0.01%) |
1,362,900
|
1,100,000
|
1,998,000
|
160
|
0 |
| 2025/06/11 | 1,375,303 | -482 (-0.04%) |
1,362,900
|
1,008,000
|
1,998,000
|
161
|
1以上 |
| 2025/06/10 | 1,375,785 | -575 (-0.04%) |
1,362,900
|
1,008,000
|
1,998,000
|
159
|
1以上 |
| 2025/06/09 | 1,376,360 | -885 (-0.06%) |
1,362,900
|
1,008,000
|
1,998,000
|
157
|
1以上 |
| 2025/06/08 | 1,377,245 | -1,424 (-0.1%) |
1,362,900
|
1,008,000
|
1,998,000
|
155
|
0 |
| 2025/06/07 | 1,378,669 | +2,103 (+0.15%) |
1,362,900
|
1,008,000
|
1,998,000
|
154
|
0 |
| 2025/06/06 | 1,376,566 | -638 (-0.05%) |
1,362,900
|
1,008,000
|
1,998,000
|
154
|
1以上 |
| 2025/06/05 | 1,377,204 | -1,115 (-0.08%) |
1,362,900
|
1,008,000
|
1,998,000
|
151
|
0 |
| 2025/06/04 | 1,378,319 | +2,394 (+0.17%) |
1,364,950
|
1,008,000
|
1,998,000
|
156
|
1以上 |
| 2025/06/03 | 1,375,925 | +4,864 (+0.35%) |
1,367,000
|
975,410
|
1,998,000
|
157
|
0 |
| 2025/06/02 | 1,371,061 | +3,011 (+0.22%) |
1,362,900
|
964,080
|
1,998,000
|
158
|
1以上 |
| 2025/06/01 | 1,368,050 | +2,532 (+0.19%) |
1,362,900
|
964,080
|
1,998,000
|
158
|
1以上 |
| 2025/05/31 | 1,365,518 | -2,127 (-0.16%) |
1,362,350
|
964,080
|
1,998,000
|
156
|
1以上 |
| 2025/05/30 | 1,367,645 | -3,374 (-0.25%) |
1,362,900
|
975,410
|
1,998,000
|
154
|
1以上 |
| 2025/05/29 | 1,371,019 | -1,747 (-0.13%) |
1,362,900
|
975,410
|
1,998,000
|
153
|
1以上 |
| 2025/05/28 | 1,372,766 | +2,503 (+0.18%) |
1,364,950
|
975,410
|
1,998,000
|
150
|
1以上 |
| 2025/05/27 | 1,370,263 | -703 (-0.05%) |
1,362,900
|
975,410
|
1,998,000
|
153
|
1以上 |
| 2025/05/26 | 1,370,966 | -11,820 (-0.85%) |
1,362,900
|
1,008,000
|
1,998,000
|
159
|
0 |
| 2025/05/25 | 1,382,786 | +4,198 (+0.3%) |
1,367,000
|
1,020,730
|
1,998,000
|
163
|
1以上 |
| 2025/05/24 | 1,378,588 | +1,339 (+0.1%) |
1,362,900
|
1,020,730
|
1,998,000
|
164
|
1以上 |
| 2025/05/23 | 1,377,249 | +2,540 (+0.18%) |
1,362,900
|
1,020,730
|
1,998,000
|
161
|
1以上 |
| 2025/05/22 | 1,374,709 | +3,516 (+0.26%) |
1,362,900
|
1,020,730
|
1,998,000
|
161
|
1以上 |
| 2025/05/21 | 1,371,193 | +263 (+0.02%) |
1,361,800
|
1,020,730
|
1,998,000
|
161
|
1以上 |
| 2025/05/20 | 1,370,930 | +5,265 (+0.39%) |
1,360,900
|
1,020,730
|
1,998,000
|
162
|
1以上 |
| 2025/05/19 | 1,365,665 | -2,456 (-0.18%) |
1,350,700
|
993,000
|
1,998,000
|
164
|
1以上 |
| 2025/05/18 | 1,368,121 | -2,325 (-0.17%) |
1,356,500
|
993,000
|
1,998,000
|
164
|
1以上 |
| 2025/05/17 | 1,370,446 | -3,075 (-0.22%) |
1,359,000
|
993,000
|
1,998,000
|
160
|
1以上 |
| 2025/05/16 | 1,373,521 | -2,291 (-0.17%) |
1,359,000
|
1,020,730
|
1,998,000
|
160
|
1以上 |
| 2025/05/15 | 1,375,812 | -3,170 (-0.23%) |
1,358,000
|
1,020,730
|
1,998,000
|
159
|
0 |
| 2025/05/14 | 1,378,982 | +6,790 (+0.49%) |
1,358,000
|
1,020,730
|
1,998,000
|
163
|
1以上 |
| 2025/05/13 | 1,372,192 | -90 (-0.01%) |
1,355,000
|
930,090
|
1,998,000
|
165
|
1以上 |
| 2025/05/12 | 1,372,282 | -673 (-0.05%) |
1,358,000
|
930,090
|
1,998,000
|
162
|
1以上 |
| 2025/05/11 | 1,372,955 | +1,414 (+0.1%) |
1,358,000
|
930,090
|
1,998,000
|
161
|
1以上 |
| 2025/05/10 | 1,371,541 | +3,531 (+0.26%) |
1,358,000
|
930,090
|
1,998,000
|
163
|
1以上 |
| 2025/05/09 | 1,368,010 | -3,200 (-0.23%) |
1,350,700
|
930,090
|
1,998,000
|
170
|
0 |
| 2025/05/08 | 1,371,210 | -6,319 (-0.46%) |
1,359,000
|
930,090
|
1,998,000
|
170
|
1以上 |
| 2025/05/07 | 1,377,529 | -1,229 (-0.09%) |
1,364,950
|
964,080
|
1,998,000
|
168
|
1以上 |
| 2025/05/06 | 1,378,758 | -2,900 (-0.21%) |
1,362,900
|
964,080
|
1,998,000
|
170
|
1以上 |
| 2025/05/05 | 1,381,658 | -2,111 (-0.15%) |
1,364,950
|
964,080
|
1,998,000
|
172
|
1以上 |
| 2025/05/04 | 1,383,769 | -584 (-0.04%) |
1,367,000
|
964,080
|
1,998,000
|
171
|
1以上 |
| 2025/05/03 | 1,384,353 | +1,574 (+0.11%) |
1,367,460
|
964,080
|
1,998,000
|
171
|
1以上 |
| 2025/05/02 | 1,382,779 | -6,374 (-0.46%) |
1,364,950
|
964,080
|
1,998,000
|
172
|
0 |
| 2025/05/01 | 1,389,153 | -151 (-0.01%) |
1,368,000
|
964,080
|
1,998,000
|
166
|
1以上 |
| 2025/04/30 | 1,389,304 | +2,697 (+0.19%) |
1,368,000
|
964,080
|
1,998,000
|
167
|
1以上 |
| 2025/04/29 | 1,386,607 | -2,973 (-0.21%) |
1,367,730
|
936,210
|
1,998,000
|
168
|
0 |
| 2025/04/28 | 1,389,580 | +3,114 (+0.22%) |
1,372,500
|
936,210
|
1,998,000
|
166
|
1以上 |
| 2025/04/27 | 1,386,466 | +3,396 (+0.25%) |
1,369,000
|
936,210
|
1,998,000
|
168
|
1以上 |
| 2025/04/26 | 1,383,070 | -1,803 (-0.13%) |
1,368,000
|
936,210
|
1,998,000
|
170
|
0 |
| 2025/04/25 | 1,384,873 | +773 (+0.06%) |
1,368,000
|
936,210
|
1,998,000
|
170
|
1以上 |
| 2025/04/24 | 1,384,100 | +941 (+0.07%) |
1,367,730
|
936,210
|
1,998,000
|
170
|
1以上 |
| 2025/04/23 | 1,383,159 | -1,135 (-0.08%) |
1,367,730
|
936,210
|
1,998,000
|
172
|
1以上 |
| 2025/04/22 | 1,384,294 | +0 (+0.0%) |
1,368,000
|
936,210
|
1,998,000
|
172
|
1以上 |
| 2025/04/21 | 1,384,294 | -17 (-0.0%) |
1,368,000
|
936,210
|
1,998,000
|
172
|
1以上 |
| 2025/04/20 | 1,384,311 | -2,807 (-0.2%) |
1,368,000
|
936,210
|
1,998,000
|
172
|
1以上 |
| 2025/04/19 | 1,387,118 | +15,125 (+1.1%) |
1,372,500
|
936,210
|
1,998,000
|
166
|
0 |
| 2025/04/18 | 1,371,993 | +661 (+0.05%) |
1,369,000
|
936,210
|
1,948,192
|
160
|
1以上 |
| 2025/04/17 | 1,371,332 | +839 (+0.06%) |
1,369,000
|
936,210
|
1,948,192
|
158
|
0 |
| 2025/04/16 | 1,370,493 | -2,377 (-0.17%) |
1,368,000
|
936,210
|
1,948,192
|
159
|
1以上 |
| 2025/04/15 | 1,372,870 | -402 (-0.03%) |
1,369,000
|
936,210
|
1,948,192
|
158
|
1以上 |
| 2025/04/14 | 1,373,272 | -3,185 (-0.23%) |
1,368,000
|
936,210
|
1,948,192
|
157
|
1以上 |
| 2025/04/13 | 1,376,457 | -191 (-0.01%) |
1,370,000
|
936,210
|
1,948,192
|
157
|
1以上 |
| 2025/04/12 | 1,376,648 | -2,152 (-0.16%) |
1,370,000
|
936,210
|
1,948,192
|
157
|
1以上 |
| 2025/04/11 | 1,378,800 | -6,939 (-0.5%) |
1,369,000
|
936,210
|
1,948,192
|
154
|
1以上 |
| 2025/04/10 | 1,385,739 | -690 (-0.05%) |
1,370,000
|
936,210
|
1,948,192
|
149
|
1以上 |
| 2025/04/09 | 1,386,429 | +1,168 (+0.08%) |
1,377,000
|
936,210
|
1,948,192
|
152
|
1以上 |
| 2025/04/08 | 1,385,261 | +500 (+0.04%) |
1,373,500
|
936,210
|
1,948,192
|
154
|
0 |
| 2025/04/07 | 1,384,761 | +0 (+0.0%) |
1,375,000
|
936,210
|
1,948,192
|
151
|
1以上 |
| 2025/04/06 | 1,384,761 | +0 (+0.0%) |
1,375,000
|
936,210
|
1,948,192
|
151
|
1以上 |
| 2025/04/05 | 1,384,761 | +1,425 (+0.1%) |
1,375,000
|
936,210
|
1,948,192
|
151
|
0 |
| 2025/04/04 | 1,383,336 | -1,079 (-0.08%) |
1,375,250
|
936,210
|
1,948,192
|
152
|
0 |
| 2025/04/03 | 1,384,415 | +1,386 (+0.1%) |
1,375,500
|
936,210
|
1,948,192
|
152
|
0 |
| 2025/04/02 | 1,383,029 | -1,207 (-0.09%) |
1,375,500
|
936,210
|
1,948,192
|
153
|
1以上 |
| 2025/04/01 | 1,384,236 | +374 (+0.03%) |
1,375,000
|
936,210
|
1,948,192
|
152
|
0 |
| 2025/03/31 | 1,383,862 | +809 (+0.06%) |
1,375,000
|
936,210
|
1,948,192
|
155
|
1以上 |
| 2025/03/30 | 1,383,053 | +6,958 (+0.51%) |
1,375,000
|
936,210
|
1,948,192
|
157
|
1以上 |
| 2025/03/29 | 1,376,095 | -2,207 (-0.16%) |
1,370,000
|
936,210
|
1,948,192
|
162
|
1以上 |
| 2025/03/28 | 1,378,302 | +2,121 (+0.15%) |
1,375,000
|
936,210
|
1,948,192
|
157
|
1以上 |
| 2025/03/27 | 1,376,181 | +1,713 (+0.12%) |
1,370,000
|
936,210
|
1,948,192
|
162
|
1以上 |
| 2025/03/26 | 1,374,468 | +5,123 (+0.37%) |
1,370,000
|
936,210
|
1,948,192
|
163
|
0 |
| 2025/03/25 | 1,369,345 | +4,697 (+0.34%) |
1,367,460
|
936,210
|
1,948,192
|
159
|
1以上 |
| 2025/03/24 | 1,364,648 | +780 (+0.06%) |
1,361,450
|
936,210
|
1,868,000
|
158
|
1以上 |
| 2025/03/23 | 1,363,868 | -2,257 (-0.17%) |
1,360,630
|
936,210
|
1,868,000
|
157
|
0 |
| 2025/03/22 | 1,366,125 | -769 (-0.06%) |
1,362,900
|
936,210
|
1,868,000
|
156
|
0 |
| 2025/03/21 | 1,366,894 | -1,317 (-0.1%) |
1,362,900
|
936,210
|
1,868,000
|
155
|
0 |
| 2025/03/20 | 1,368,211 | -4,943 (-0.36%) |
1,362,900
|
936,210
|
1,948,192
|
153
|
0 |
| 2025/03/19 | 1,373,154 | +2,066 (+0.15%) |
1,370,000
|
936,210
|
1,948,192
|
156
|
0 |
| 2025/03/18 | 1,371,088 | +2,816 (+0.21%) |
1,370,000
|
936,210
|
1,948,192
|
158
|
1以上 |
| 2025/03/17 | 1,368,272 | -2,014 (-0.15%) |
1,368,000
|
936,210
|
1,948,192
|
155
|
1以上 |
| 2025/03/16 | 1,370,286 | -3,327 (-0.24%) |
1,370,000
|
936,210
|
1,948,192
|
155
|
1以上 |
| 2025/03/15 | 1,373,613 | +742 (+0.05%) |
1,370,000
|
936,210
|
1,948,192
|
154
|
0 |
| 2025/03/14 | 1,372,871 | -66 (-0.0%) |
1,369,000
|
936,210
|
1,948,192
|
152
|
1以上 |
| 2025/03/13 | 1,372,937 | -1,017 (-0.07%) |
1,369,000
|
936,210
|
1,948,192
|
152
|
1以上 |
| 2025/03/12 | 1,373,954 | +2,309 (+0.17%) |
1,370,000
|
936,210
|
1,948,192
|
151
|
1以上 |
| 2025/03/11 | 1,371,645 | -5,014 (-0.36%) |
1,369,000
|
936,210
|
1,948,192
|
150
|
0 |
| 2025/03/10 | 1,376,659 | +72 (+0.01%) |
1,370,000
|
1,020,730
|
1,948,192
|
151
|
0 |
| 2025/03/09 | 1,376,587 | -2,691 (-0.2%) |
1,369,000
|
1,020,730
|
1,948,192
|
146
|
0 |
| 2025/03/08 | 1,379,278 | +5,453 (+0.4%) |
1,370,000
|
1,020,730
|
1,948,192
|
143
|
1以上 |
| 2025/03/07 | 1,373,825 | +0 (+0.0%) |
1,367,730
|
1,020,730
|
1,948,192
|
150
|
0 |
| 2025/03/06 | 1,373,825 | +442 (+0.03%) |
1,367,730
|
1,020,730
|
1,948,192
|
150
|
0 |
| 2025/03/05 | 1,373,383 | -3,472 (-0.25%) |
1,367,460
|
1,020,730
|
1,948,192
|
149
|
1以上 |
| 2025/03/04 | 1,376,855 | -1,237 (-0.09%) |
1,367,730
|
1,020,730
|
1,948,192
|
148
|
0 |
| 2025/03/03 | 1,378,092 | +4,942 (+0.36%) |
1,369,000
|
1,020,730
|
1,948,192
|
146
|
0 |
| 2025/03/02 | 1,373,150 | -1,625 (-0.12%) |
1,367,730
|
1,020,730
|
1,948,192
|
146
|
1以上 |
| 2025/03/01 | 1,374,775 | -1,231 (-0.09%) |
1,370,000
|
1,020,730
|
1,948,192
|
147
|
0 |
| 2025/02/28 | 1,376,006 | -65 (-0.0%) |
1,370,000
|
1,020,730
|
1,948,192
|
146
|
1以上 |
| 2025/02/27 | 1,376,071 | -4,287 (-0.31%) |
1,370,000
|
1,020,730
|
1,948,192
|
147
|
1以上 |
| 2025/02/26 | 1,380,358 | +2,987 (+0.22%) |
1,370,000
|
1,020,730
|
1,948,192
|
152
|
0 |
| 2025/02/25 | 1,377,371 | -2,674 (-0.19%) |
1,367,730
|
1,020,730
|
1,948,192
|
150
|
1以上 |
| 2025/02/24 | 1,380,045 | +606 (+0.04%) |
1,367,460
|
1,020,730
|
2,001,204
|
151
|
1以上 |
| 2025/02/23 | 1,379,439 | -6,094 (-0.44%) |
1,365,180
|
1,020,730
|
2,001,204
|
152
|
1以上 |
| 2025/02/22 | 1,385,533 | +8,808 (+0.64%) |
1,370,000
|
1,043,390
|
2,001,204
|
147
|
1以上 |
| 2025/02/21 | 1,376,725 | -544 (-0.04%) |
1,362,900
|
1,043,390
|
2,001,204
|
145
|
1以上 |
| 2025/02/20 | 1,377,269 | +8,673 (+0.63%) |
1,362,900
|
1,043,390
|
2,001,204
|
143
|
0 |
| 2025/02/19 | 1,368,596 | +563 (+0.04%) |
1,360,000
|
1,043,390
|
2,001,204
|
139
|
1以上 |
| 2025/02/18 | 1,368,033 | -12,253 (-0.89%) |
1,362,900
|
1,043,390
|
2,001,204
|
137
|
0 |
| 2025/02/17 | 1,380,286 | -358 (-0.03%) |
1,365,180
|
1,043,390
|
2,001,204
|
136
|
0 |
| 2025/02/16 | 1,380,644 | -3,100 (-0.22%) |
1,367,460
|
1,054,720
|
2,001,204
|
137
|
1以上 |
| 2025/02/15 | 1,383,744 | -3,249 (-0.23%) |
1,367,730
|
1,054,720
|
2,001,204
|
140
|
1以上 |
| 2025/02/14 | 1,386,993 | -3,710 (-0.27%) |
1,370,000
|
1,054,720
|
2,001,204
|
144
|
1以上 |
| 2025/02/13 | 1,390,703 | -15,153 (-1.08%) |
1,370,000
|
1,054,720
|
2,001,204
|
147
|
1以上 |
| 2025/02/12 | 1,405,856 | +11 (+0.0%) |
1,377,600
|
1,054,720
|
2,001,204
|
157
|
1以上 |
| 2025/02/11 | 1,405,845 | -1,472 (-0.1%) |
1,377,600
|
1,054,720
|
2,001,204
|
159
|
1以上 |
| 2025/02/10 | 1,407,317 | -600 (-0.04%) |
1,377,600
|
1,054,720
|
2,001,204
|
157
|
1以上 |
| 2025/02/09 | 1,407,917 | -3,563 (-0.25%) |
1,377,600
|
1,054,720
|
2,001,204
|
158
|
1以上 |
| 2025/02/08 | 1,411,480 | -2,468 (-0.17%) |
1,378,800
|
1,054,720
|
2,001,204
|
160
|
1以上 |
| 2025/02/07 | 1,413,948 | +3,275 (+0.23%) |
1,383,132
|
1,054,720
|
2,001,204
|
158
|
1以上 |
| 2025/02/06 | 1,410,673 | +3,618 (+0.26%) |
1,378,800
|
1,054,720
|
2,001,204
|
158
|
1以上 |
| 2025/02/05 | 1,407,055 | +1,733 (+0.12%) |
1,377,600
|
1,054,720
|
2,001,204
|
155
|
0 |
| 2025/02/04 | 1,405,322 | -2,516 (-0.18%) |
1,377,600
|
1,054,720
|
2,001,204
|
149
|
1以上 |
| 2025/02/03 | 1,407,838 | +3,020 (+0.21%) |
1,377,600
|
1,054,720
|
2,001,204
|
145
|
0 |
| 2025/02/02 | 1,404,818 | -2,640 (-0.19%) |
1,377,600
|
972,800
|
2,001,204
|
150
|
0 |
| 2025/02/01 | 1,407,458 | +1,963 (+0.14%) |
1,377,600
|
972,800
|
2,001,204
|
150
|
0 |
| 2025/01/31 | 1,405,495 | +5,133 (+0.37%) |
1,377,600
|
972,800
|
2,001,204
|
149
|
1以上 |
| 2025/01/30 | 1,400,362 | +553 (+0.04%) |
1,377,600
|
972,800
|
2,001,204
|
151
|
1以上 |
| 2025/01/29 | 1,399,809 | +7,900 (+0.57%) |
1,377,600
|
1,018,000
|
2,001,204
|
150
|
1以上 |
| 2025/01/28 | 1,391,909 | -623 (-0.04%) |
1,370,000
|
1,018,000
|
2,001,204
|
151
|
1以上 |
| 2025/01/27 | 1,392,532 | +0 (+0.0%) |
1,369,000
|
1,018,000
|
2,001,204
|
148
|
0 |
| 2025/01/26 | 1,392,532 | +3,750 (+0.27%) |
1,369,000
|
1,018,000
|
2,001,204
|
148
|
1以上 |
| 2025/01/25 | 1,388,782 | +2,196 (+0.16%) |
1,362,900
|
984,474
|
2,001,204
|
149
|
1以上 |
| 2025/01/24 | 1,386,586 | -3,487 (-0.25%) |
1,360,450
|
984,474
|
2,001,204
|
150
|
0 |
| 2025/01/23 | 1,390,073 | -3,391 (-0.24%) |
1,362,900
|
984,474
|
2,001,204
|
149
|
1以上 |
| 2025/01/22 | 1,393,464 | +108 (+0.01%) |
1,362,900
|
984,474
|
2,001,204
|
146
|
1以上 |
| 2025/01/21 | 1,393,356 | +1,062 (+0.08%) |
1,362,900
|
984,474
|
2,001,204
|
147
|
0 |
| 2025/01/20 | 1,392,294 | -5,996 (-0.43%) |
1,362,900
|
984,474
|
2,001,204
|
146
|
0 |
| 2025/01/19 | 1,398,290 | -2,419 (-0.17%) |
1,365,450
|
984,474
|
2,001,204
|
148
|
1以上 |
| 2025/01/18 | 1,400,709 | -2,050 (-0.15%) |
1,370,000
|
984,474
|
2,001,204
|
151
|
1以上 |
| 2025/01/17 | 1,402,759 | -2,779 (-0.2%) |
1,372,500
|
984,474
|
2,001,204
|
146
|
1以上 |
| 2025/01/16 | 1,405,538 | -95 (-0.01%) |
1,375,000
|
984,474
|
2,001,204
|
149
|
1以上 |
| 2025/01/15 | 1,405,633 | +563 (+0.04%) |
1,375,000
|
984,474
|
2,001,204
|
153
|
1以上 |
| 2025/01/14 | 1,405,070 | -1,493 (-0.11%) |
1,375,000
|
984,474
|
2,001,204
|
155
|
1以上 |
| 2025/01/13 | 1,406,563 | +619 (+0.04%) |
1,375,000
|
998,070
|
2,001,204
|
154
|
1以上 |
| 2025/01/12 | 1,405,944 | -316 (-0.02%) |
1,375,000
|
998,070
|
2,001,204
|
154
|
1以上 |
| 2025/01/11 | 1,406,260 | +1,283 (+0.09%) |
1,375,000
|
998,070
|
2,001,204
|
153
|
0 |
| 2025/01/10 | 1,404,977 | +8,995 (+0.64%) |
1,372,500
|
998,070
|
2,001,204
|
154
|
1以上 |
| 2025/01/09 | 1,395,982 | -5,004 (-0.36%) |
1,368,000
|
998,070
|
2,001,204
|
161
|
1以上 |
| 2025/01/08 | 1,400,986 | -49 (-0.0%) |
1,370,000
|
998,070
|
2,001,204
|
163
|
1以上 |
| 2025/01/07 | 1,401,035 | +4,394 (+0.31%) |
1,370,000
|
998,070
|
2,001,204
|
165
|
1以上 |
| 2025/01/06 | 1,396,641 | +1,876 (+0.13%) |
1,369,000
|
998,070
|
2,001,204
|
166
|
1以上 |
| 2025/01/05 | 1,394,765 | +131 (+0.01%) |
1,365,450
|
998,070
|
2,001,204
|
168
|
1以上 |
| 2025/01/04 | 1,394,634 | -1,558 (-0.11%) |
1,365,450
|
998,070
|
2,001,204
|
164
|
1以上 |
| 2025/01/03 | 1,396,192 | -834 (-0.06%) |
1,368,000
|
998,070
|
2,001,204
|
165
|
1以上 |
| 2025/01/02 | 1,397,026 | +1,410 (+0.1%) |
1,368,000
|
998,070
|
2,001,204
|
167
|
1以上 |
| 2025/01/01 | 1,395,616 | +0 (+0.0%) |
1,362,900
|
998,070
|
2,001,204
|
169
|
1以上 |
なら、