| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 1,306,873 | -1,298 (-0.1%) |
1,298,000
|
979,500
|
1,698,000
|
143
|
N/A |
| 2024/05/04 | 1,308,171 | +3,574 (+0.27%) |
1,298,000
|
979,500
|
1,698,000
|
142
|
N/A |
| 2024/05/03 | 1,304,597 | +6,717 (+0.52%) |
1,298,000
|
979,500
|
1,698,000
|
147
|
N/A |
| 2024/05/02 | 1,297,880 | -645 (-0.05%) |
1,296,000
|
963,800
|
1,698,000
|
147
|
0 |
| 2024/05/01 | 1,298,525 | +2,498 (+0.19%) |
1,296,000
|
963,800
|
1,698,000
|
147
|
1以上 |
| 2024/04/30 | 1,296,027 | +571 (+0.04%) |
1,294,500
|
963,800
|
1,698,000
|
148
|
0 |
| 2024/04/29 | 1,295,456 | -4,205 (-0.32%) |
1,294,500
|
963,800
|
1,698,000
|
146
|
1以上 |
| 2024/04/28 | 1,299,661 | +1,689 (+0.13%) |
1,293,000
|
979,500
|
1,698,000
|
147
|
1以上 |
| 2024/04/27 | 1,297,972 | +697 (+0.05%) |
1,284,800
|
979,500
|
1,698,000
|
147
|
0 |
| 2024/04/26 | 1,297,275 | +1,924 (+0.15%) |
1,284,800
|
979,500
|
1,698,000
|
148
|
1以上 |
| 2024/04/25 | 1,295,351 | -3,076 (-0.24%) |
1,283,900
|
979,500
|
1,698,000
|
150
|
1以上 |
| 2024/04/24 | 1,298,427 | +7,041 (+0.55%) |
1,283,000
|
979,500
|
1,768,000
|
155
|
1以上 |
| 2024/04/23 | 1,291,386 | +1,016 (+0.08%) |
1,276,000
|
979,500
|
1,728,000
|
161
|
1以上 |
| 2024/04/22 | 1,290,370 | +11,424 (+0.89%) |
1,276,000
|
979,500
|
1,728,000
|
163
|
1以上 |
| 2024/04/21 | 1,278,946 | +6,197 (+0.49%) |
1,260,975
|
890,800
|
1,728,000
|
172
|
1以上 |
| 2024/04/20 | 1,272,749 | +1,827 (+0.14%) |
1,258,950
|
890,800
|
1,728,000
|
171
|
1以上 |
| 2024/04/19 | 1,270,922 | +1,001 (+0.08%) |
1,258,950
|
890,800
|
1,728,000
|
173
|
1以上 |
| 2024/04/18 | 1,269,921 | -1,935 (-0.15%) |
1,258,950
|
890,800
|
1,728,000
|
175
|
1以上 |
| 2024/04/17 | 1,271,856 | -577 (-0.05%) |
1,258,950
|
890,800
|
1,728,000
|
173
|
1以上 |
| 2024/04/16 | 1,272,433 | +795 (+0.06%) |
1,258,950
|
890,800
|
1,728,000
|
177
|
1以上 |
| 2024/04/15 | 1,271,638 | +325 (+0.03%) |
1,258,950
|
890,800
|
1,728,000
|
175
|
0 |
| 2024/04/14 | 1,271,313 | -236 (-0.02%) |
1,258,000
|
890,800
|
1,728,000
|
177
|
1以上 |
| 2024/04/13 | 1,271,549 | -5,059 (-0.4%) |
1,258,000
|
890,800
|
1,728,000
|
174
|
0 |
| 2024/04/12 | 1,276,608 | -1,950 (-0.15%) |
1,258,950
|
890,800
|
1,728,000
|
179
|
1以上 |
| 2024/04/11 | 1,278,558 | +2,889 (+0.23%) |
1,263,000
|
890,800
|
1,728,000
|
179
|
0 |
| 2024/04/10 | 1,275,669 | -3,535 (-0.28%) |
1,258,950
|
890,800
|
1,728,000
|
177
|
1以上 |
| 2024/04/09 | 1,279,204 | -1,328 (-0.1%) |
1,258,950
|
979,500
|
1,728,000
|
172
|
1以上 |
| 2024/04/08 | 1,280,532 | -711 (-0.06%) |
1,258,000
|
979,500
|
1,728,000
|
172
|
0 |
| 2024/04/07 | 1,281,243 | +349 (+0.03%) |
1,258,000
|
979,500
|
1,728,000
|
172
|
1以上 |
| 2024/04/06 | 1,280,894 | -1,168 (-0.09%) |
1,253,000
|
979,500
|
2,398,000
|
173
|
1以上 |
| 2024/04/05 | 1,282,062 | +4,483 (+0.35%) |
1,258,000
|
979,500
|
2,398,000
|
173
|
0 |
| 2024/04/04 | 1,277,579 | +3,927 (+0.31%) |
1,258,000
|
979,500
|
2,398,000
|
168
|
1以上 |
| 2024/04/03 | 1,273,652 | +4,720 (+0.37%) |
1,258,950
|
979,500
|
1,728,000
|
163
|
1以上 |
| 2024/04/02 | 1,268,932 | +352 (+0.03%) |
1,255,500
|
979,500
|
1,728,000
|
168
|
1以上 |
| 2024/04/01 | 1,268,580 | -2,464 (-0.19%) |
1,255,500
|
979,500
|
1,728,000
|
170
|
0 |
| 2024/03/31 | 1,271,044 | +1,457 (+0.11%) |
1,258,000
|
979,500
|
1,728,000
|
172
|
1以上 |
| 2024/03/30 | 1,269,587 | -5,805 (-0.46%) |
1,255,500
|
979,500
|
1,728,000
|
174
|
1以上 |
| 2024/03/29 | 1,275,392 | +1,104 (+0.09%) |
1,263,475
|
979,500
|
1,728,000
|
178
|
1以上 |
| 2024/03/28 | 1,274,288 | +0 (+0.0%) |
1,258,950
|
979,500
|
1,728,000
|
181
|
1以上 |
| 2024/03/27 | 1,274,288 | -807 (-0.06%) |
1,258,950
|
979,500
|
1,728,000
|
181
|
1以上 |
| 2024/03/26 | 1,275,095 | +1,308 (+0.1%) |
1,258,950
|
979,500
|
1,728,000
|
181
|
1以上 |
| 2024/03/25 | 1,273,787 | +557 (+0.04%) |
1,258,000
|
979,500
|
1,728,000
|
179
|
0 |
| 2024/03/24 | 1,273,230 | +1,401 (+0.11%) |
1,258,000
|
979,500
|
1,728,000
|
180
|
1以上 |
| 2024/03/23 | 1,271,829 | +0 (+0.0%) |
1,258,000
|
979,500
|
1,728,000
|
179
|
0 |
| 2024/03/22 | 1,271,829 | +240 (+0.02%) |
1,258,000
|
979,500
|
1,728,000
|
179
|
1以上 |
| 2024/03/21 | 1,271,589 | +2,473 (+0.19%) |
1,258,000
|
979,500
|
1,728,000
|
177
|
1以上 |
| 2024/03/20 | 1,269,116 | +1,271 (+0.1%) |
1,253,000
|
979,500
|
1,728,000
|
175
|
0 |
| 2024/03/19 | 1,267,845 | -704 (-0.06%) |
1,258,000
|
979,500
|
1,728,000
|
169
|
0 |
| 2024/03/18 | 1,268,549 | +3,321 (+0.26%) |
1,258,950
|
979,500
|
1,728,000
|
171
|
1以上 |
| 2024/03/17 | 1,265,228 | -3,785 (-0.3%) |
1,258,000
|
979,500
|
1,728,000
|
166
|
1以上 |
| 2024/03/16 | 1,269,013 | -336 (-0.03%) |
1,258,000
|
979,500
|
1,728,000
|
170
|
1以上 |
| 2024/03/15 | 1,269,349 | +613 (+0.05%) |
1,258,000
|
979,500
|
1,728,000
|
171
|
0 |
| 2024/03/14 | 1,268,736 | +38 (+0.0%) |
1,258,000
|
979,500
|
1,728,000
|
172
|
1以上 |
| 2024/03/13 | 1,268,698 | +4,308 (+0.34%) |
1,258,475
|
979,500
|
1,728,000
|
172
|
1以上 |
| 2024/03/12 | 1,264,390 | -766 (-0.06%) |
1,258,000
|
979,500
|
1,728,000
|
175
|
1以上 |
| 2024/03/11 | 1,265,156 | +189 (+0.01%) |
1,258,000
|
979,500
|
1,728,000
|
175
|
1以上 |
| 2024/03/10 | 1,264,967 | +211 (+0.02%) |
1,255,500
|
979,500
|
1,728,000
|
174
|
1以上 |
| 2024/03/09 | 1,264,756 | +3,388 (+0.27%) |
1,253,000
|
979,500
|
1,728,000
|
171
|
1以上 |
| 2024/03/08 | 1,261,368 | +0 (+0.0%) |
1,250,400
|
935,000
|
1,728,000
|
172
|
0 |
| 2024/03/07 | 1,261,368 | -152 (-0.01%) |
1,250,400
|
935,000
|
1,728,000
|
172
|
1以上 |
| 2024/03/06 | 1,261,520 | +2,257 (+0.18%) |
1,251,000
|
935,000
|
1,728,000
|
173
|
1以上 |
| 2024/03/05 | 1,259,263 | -378 (-0.03%) |
1,240,000
|
935,000
|
1,728,000
|
175
|
0 |
| 2024/03/04 | 1,259,641 | +927 (+0.07%) |
1,249,800
|
935,000
|
1,728,000
|
173
|
1以上 |
| 2024/03/03 | 1,258,714 | -873 (-0.07%) |
1,244,900
|
935,000
|
1,728,000
|
176
|
1以上 |
| 2024/03/02 | 1,259,587 | +1,641 (+0.13%) |
1,244,900
|
935,000
|
1,728,000
|
176
|
0 |
| 2024/03/01 | 1,257,946 | -491 (-0.04%) |
1,244,900
|
935,000
|
1,728,000
|
176
|
1以上 |
| 2024/02/29 | 1,258,437 | +4,713 (+0.38%) |
1,250,400
|
935,000
|
1,728,000
|
178
|
1以上 |
| 2024/02/28 | 1,253,724 | -151 (-0.01%) |
1,244,900
|
935,000
|
1,728,000
|
176
|
1以上 |
| 2024/02/27 | 1,253,875 | -4,666 (-0.37%) |
1,240,000
|
935,000
|
1,728,000
|
173
|
1以上 |
| 2024/02/26 | 1,258,541 | -1,386 (-0.11%) |
1,240,000
|
935,000
|
1,728,000
|
177
|
1以上 |
| 2024/02/25 | 1,259,927 | +1,687 (+0.13%) |
1,250,400
|
935,000
|
1,728,000
|
180
|
0 |
| 2024/02/24 | 1,258,240 | -371 (-0.03%) |
1,240,000
|
935,000
|
1,728,000
|
177
|
1以上 |
| 2024/02/23 | 1,258,611 | -407 (-0.03%) |
1,244,900
|
935,000
|
1,728,000
|
172
|
1以上 |
| 2024/02/22 | 1,259,018 | -1,341 (-0.11%) |
1,250,400
|
935,000
|
1,728,000
|
174
|
0 |
| 2024/02/21 | 1,260,359 | -177 (-0.01%) |
1,252,000
|
935,000
|
1,728,000
|
172
|
1以上 |
| 2024/02/20 | 1,260,536 | +159 (+0.01%) |
1,252,000
|
935,000
|
1,728,000
|
168
|
1以上 |
| 2024/02/19 | 1,260,377 | +0 (+0.0%) |
1,252,000
|
935,000
|
1,728,000
|
168
|
0 |
| 2024/02/18 | 1,260,377 | +279 (+0.02%) |
1,252,000
|
935,000
|
1,728,000
|
168
|
0 |
| 2024/02/17 | 1,260,098 | -371 (-0.03%) |
1,250,400
|
935,000
|
1,728,000
|
166
|
1以上 |
| 2024/02/16 | 1,260,469 | +6,937 (+0.55%) |
1,253,000
|
935,000
|
1,728,000
|
163
|
0 |
| 2024/02/15 | 1,253,532 | +2,457 (+0.2%) |
1,245,500
|
935,000
|
1,686,666
|
160
|
1以上 |
| 2024/02/14 | 1,251,075 | +1,168 (+0.09%) |
1,238,000
|
935,000
|
1,686,666
|
157
|
0 |
| 2024/02/13 | 1,249,907 | -67 (-0.01%) |
1,234,000
|
935,000
|
1,686,666
|
154
|
0 |
| 2024/02/12 | 1,249,974 | -2,409 (-0.19%) |
1,234,000
|
935,000
|
1,686,666
|
158
|
0 |
| 2024/02/11 | 1,252,383 | +616 (+0.05%) |
1,240,000
|
935,000
|
1,686,666
|
157
|
0 |
| 2024/02/10 | 1,251,767 | +7,252 (+0.58%) |
1,239,000
|
935,000
|
1,686,666
|
158
|
1以上 |
| 2024/02/09 | 1,244,515 | +2,522 (+0.2%) |
1,228,000
|
935,000
|
1,658,000
|
153
|
0 |
| 2024/02/08 | 1,241,993 | +456 (+0.04%) |
1,211,100
|
935,000
|
1,658,000
|
155
|
1以上 |
| 2024/02/07 | 1,241,537 | -804 (-0.06%) |
1,219,550
|
935,000
|
1,658,000
|
158
|
0 |
| 2024/02/06 | 1,242,341 | +0 (+0.0%) |
1,228,000
|
935,000
|
1,658,000
|
160
|
1以上 |
| 2024/02/05 | 1,242,341 | -1,770 (-0.14%) |
1,228,000
|
935,000
|
1,658,000
|
160
|
1以上 |
| 2024/02/04 | 1,244,111 | +1,372 (+0.11%) |
1,245,500
|
935,000
|
1,658,000
|
166
|
1以上 |
| 2024/02/03 | 1,242,739 | -1,565 (-0.13%) |
1,238,000
|
935,000
|
1,658,000
|
163
|
0 |
| 2024/02/02 | 1,244,304 | -6,024 (-0.48%) |
1,251,000
|
935,000
|
1,658,000
|
161
|
1以上 |
| 2024/02/01 | 1,250,328 | -3,335 (-0.27%) |
1,255,975
|
935,000
|
1,686,666
|
162
|
0 |
| 2024/01/31 | 1,253,663 | -161 (-0.01%) |
1,258,950
|
935,000
|
1,686,666
|
161
|
0 |
| 2024/01/30 | 1,253,824 | +0 (+0.0%) |
1,259,475
|
935,000
|
1,686,666
|
160
|
0 |
| 2024/01/29 | 1,253,824 | +939 (+0.07%) |
1,259,475
|
935,000
|
1,686,666
|
160
|
0 |
| 2024/01/28 | 1,252,885 | -341 (-0.03%) |
1,258,950
|
935,000
|
1,686,666
|
158
|
0 |
| 2024/01/27 | 1,253,226 | -1,144 (-0.09%) |
1,259,475
|
935,000
|
1,686,666
|
158
|
0 |
| 2024/01/26 | 1,254,370 | +214 (+0.02%) |
1,260,000
|
935,000
|
1,686,666
|
157
|
0 |
| 2024/01/25 | 1,254,156 | -181 (-0.01%) |
1,258,950
|
935,000
|
1,686,666
|
159
|
1以上 |
| 2024/01/24 | 1,254,337 | +596 (+0.05%) |
1,258,950
|
935,000
|
1,686,666
|
157
|
0 |
| 2024/01/23 | 1,253,741 | +770 (+0.06%) |
1,258,950
|
935,000
|
1,686,666
|
159
|
1以上 |
| 2024/01/22 | 1,252,971 | -1,205 (-0.1%) |
1,252,000
|
935,000
|
1,686,666
|
162
|
0 |
| 2024/01/21 | 1,254,176 | +3,123 (+0.25%) |
1,258,950
|
935,000
|
1,686,666
|
166
|
1以上 |
| 2024/01/20 | 1,251,053 | +2,706 (+0.22%) |
1,252,000
|
935,000
|
1,686,666
|
162
|
1以上 |
| 2024/01/19 | 1,248,347 | +0 (+0.0%) |
1,251,000
|
935,000
|
1,658,000
|
161
|
1以上 |
| 2024/01/18 | 1,248,347 | +1,826 (+0.15%) |
1,251,000
|
935,000
|
1,658,000
|
161
|
0 |
| 2024/01/17 | 1,246,521 | +2,427 (+0.2%) |
1,240,000
|
935,000
|
1,658,000
|
161
|
0 |
| 2024/01/16 | 1,244,094 | -1,055 (-0.08%) |
1,238,000
|
935,000
|
1,658,000
|
157
|
0 |
| 2024/01/15 | 1,245,149 | -1,168 (-0.09%) |
1,240,000
|
935,000
|
1,658,000
|
159
|
0 |
| 2024/01/14 | 1,246,317 | +6,306 (+0.51%) |
1,245,500
|
935,000
|
1,658,000
|
160
|
0 |
| 2024/01/13 | 1,240,011 | -1,725 (-0.14%) |
1,218,000
|
935,000
|
1,658,000
|
150
|
1以上 |
| 2024/01/12 | 1,241,736 | +1,209 (+0.1%) |
1,224,000
|
935,000
|
1,658,000
|
151
|
0 |
| 2024/01/11 | 1,240,527 | +618 (+0.05%) |
1,224,000
|
935,000
|
1,658,000
|
151
|
0 |
| 2024/01/10 | 1,239,909 | -1,032 (-0.08%) |
1,218,000
|
935,000
|
1,658,000
|
152
|
1以上 |
| 2024/01/09 | 1,240,941 | +911 (+0.07%) |
1,224,000
|
935,000
|
1,658,000
|
154
|
1以上 |
| 2024/01/08 | 1,240,030 | +3,259 (+0.26%) |
1,224,000
|
935,000
|
1,658,000
|
155
|
1以上 |
| 2024/01/07 | 1,236,771 | +1,031 (+0.08%) |
1,212,000
|
935,000
|
1,658,000
|
155
|
1以上 |
| 2024/01/06 | 1,235,740 | +763 (+0.06%) |
1,212,000
|
935,000
|
1,658,000
|
155
|
1以上 |
| 2024/01/05 | 1,234,977 | -1,262 (-0.1%) |
1,212,000
|
935,000
|
1,658,000
|
159
|
1以上 |
| 2024/01/04 | 1,236,239 | +1,964 (+0.16%) |
1,212,000
|
935,000
|
1,658,000
|
163
|
1以上 |
| 2024/01/03 | 1,234,275 | -135 (-0.01%) |
1,224,000
|
918,760
|
1,658,000
|
169
|
1以上 |
| 2024/01/02 | 1,234,410 | +0 (+0.0%) |
1,224,000
|
918,760
|
1,658,000
|
169
|
1以上 |
| 2024/01/01 | 1,234,410 | -134 (-0.01%) |
1,224,000
|
918,760
|
1,658,000
|
169
|
1以上 |
なら、