| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,234,544 | -1,006 (-0.08%) |
1,224,000
|
918,760
|
1,658,000
|
169
|
0 |
| 2023/12/30 | 1,235,550 | --- |
1,224,000
|
918,760
|
1,658,000
|
169
|
0 |
| 2023/12/27 | 1,236,926 | +384 (+0.03%) |
1,233,180
|
918,760
|
1,658,000
|
164
|
N/A |
| 2023/12/26 | 1,236,542 | -1,942 (-0.16%) |
1,228,360
|
918,760
|
1,658,000
|
165
|
N/A |
| 2023/12/25 | 1,238,484 | +3,013 (+0.24%) |
1,238,000
|
918,760
|
1,651,914
|
163
|
N/A |
| 2023/12/24 | 1,235,471 | +657 (+0.05%) |
1,233,180
|
918,760
|
1,651,914
|
166
|
1以上 |
| 2023/12/23 | 1,234,814 | -16,920 (-1.35%) |
1,228,360
|
918,760
|
1,651,914
|
165
|
0 |
| 2023/12/22 | 1,251,734 | -2,567 (-0.2%) |
1,244,900
|
918,760
|
1,651,914
|
160
|
1以上 |
| 2023/12/21 | 1,254,301 | -3,564 (-0.28%) |
1,249,996
|
918,760
|
1,651,914
|
156
|
1以上 |
| 2023/12/20 | 1,257,865 | -479 (-0.04%) |
1,250,500
|
918,760
|
1,651,914
|
152
|
0 |
| 2023/12/19 | 1,258,344 | -9,298 (-0.73%) |
1,252,000
|
918,760
|
1,651,914
|
154
|
1以上 |
| 2023/12/18 | 1,267,642 | +1,146 (+0.09%) |
1,250,500
|
918,760
|
1,804,869
|
156
|
0 |
| 2023/12/17 | 1,266,496 | -538 (-0.04%) |
1,250,500
|
918,760
|
1,804,869
|
158
|
1以上 |
| 2023/12/16 | 1,267,034 | -12,070 (-0.94%) |
1,250,500
|
918,760
|
1,804,869
|
158
|
1以上 |
| 2023/12/15 | 1,279,104 | -87,511 (-6.4%) |
1,255,200
|
918,760
|
1,804,869
|
159
|
1以上 |
| 2023/12/14 | 1,366,615 | +1,166 (+0.09%) |
1,298,000
|
918,760
|
3,010,000
|
220
|
1以上 |
| 2023/12/13 | 1,365,449 | --- |
1,300,500
|
918,760
|
3,010,000
|
224
|
1以上 |
| 2023/12/10 | 1,295,706 | -1,495 (-0.12%) |
1,258,950
|
930,090
|
1,804,869
|
149
|
0 |
| 2023/12/09 | 1,297,201 | +3,104 (+0.24%) |
1,258,600
|
930,090
|
1,804,869
|
148
|
1以上 |
| 2023/12/08 | 1,294,097 | +1,057 (+0.08%) |
1,254,049
|
930,090
|
1,804,869
|
132
|
0 |
| 2023/12/07 | 1,293,040 | +375 (+0.03%) |
1,254,049
|
930,090
|
1,804,869
|
133
|
1以上 |
| 2023/12/06 | 1,292,665 | -1,178 (-0.09%) |
1,254,049
|
930,090
|
1,804,869
|
133
|
1以上 |
| 2023/12/05 | 1,293,843 | -7,549 (-0.58%) |
1,254,049
|
930,090
|
1,804,869
|
134
|
1以上 |
| 2023/12/04 | 1,301,392 | +50 (+0.0%) |
1,253,524
|
935,000
|
1,804,869
|
132
|
0 |
| 2023/12/03 | 1,301,342 | +338 (+0.03%) |
1,254,049
|
935,000
|
1,804,869
|
134
|
0 |
| 2023/12/02 | 1,301,004 | +9,329 (+0.72%) |
1,254,624
|
935,000
|
1,804,869
|
136
|
1以上 |
| 2023/12/01 | 1,291,675 | +2,045 (+0.16%) |
1,255,200
|
935,000
|
1,804,869
|
139
|
1以上 |
| 2023/11/30 | 1,289,630 | -2,783 (-0.22%) |
1,255,200
|
935,000
|
1,804,869
|
139
|
1以上 |
| 2023/11/29 | 1,292,413 | +6,237 (+0.48%) |
1,259,100
|
935,000
|
1,804,869
|
136
|
1以上 |
| 2023/11/28 | 1,286,176 | -9,759 (-0.75%) |
1,254,049
|
935,000
|
1,804,869
|
141
|
1以上 |
| 2023/11/27 | 1,295,935 | +1,118 (+0.09%) |
1,259,100
|
941,420
|
1,804,869
|
138
|
0 |
| 2023/11/26 | 1,294,817 | +3,153 (+0.24%) |
1,255,200
|
941,420
|
1,804,869
|
140
|
1以上 |
| 2023/11/25 | 1,291,664 | +3,920 (+0.3%) |
1,255,200
|
964,080
|
1,804,869
|
139
|
1以上 |
| 2023/11/24 | 1,287,744 | -670 (-0.05%) |
1,253,524
|
964,080
|
1,804,869
|
146
|
1以上 |
| 2023/11/23 | 1,288,414 | +1,919 (+0.15%) |
1,254,049
|
964,080
|
1,804,869
|
147
|
0 |
| 2023/11/22 | 1,286,495 | +585 (+0.05%) |
1,254,049
|
964,080
|
1,804,869
|
149
|
1以上 |
| 2023/11/21 | 1,285,910 | +2,343 (+0.18%) |
1,254,049
|
964,080
|
1,804,869
|
148
|
1以上 |
| 2023/11/20 | 1,283,567 | +872 (+0.07%) |
1,254,049
|
964,080
|
1,804,869
|
148
|
1以上 |
| 2023/11/19 | 1,282,695 | +3,453 (+0.27%) |
1,250,000
|
964,080
|
1,804,869
|
149
|
0 |
| 2023/11/18 | 1,279,242 | +178 (+0.01%) |
1,249,000
|
964,080
|
1,804,869
|
152
|
0 |
| 2023/11/17 | 1,279,064 | +4,399 (+0.35%) |
1,249,000
|
964,080
|
1,804,869
|
151
|
1以上 |
| 2023/11/16 | 1,274,665 | +14,361 (+1.14%) |
1,238,000
|
964,080
|
1,804,869
|
152
|
1以上 |
| 2023/11/15 | 1,260,304 | +0 (+0.0%) |
1,238,000
|
964,080
|
1,804,869
|
149
|
0 |
| 2023/11/14 | 1,260,304 | +5,162 (+0.41%) |
1,238,000
|
964,080
|
1,804,869
|
149
|
1以上 |
| 2023/11/13 | 1,255,142 | -1,234 (-0.1%) |
1,238,000
|
964,080
|
1,804,869
|
151
|
1以上 |
| 2023/11/12 | 1,256,376 | +3,186 (+0.25%) |
1,238,000
|
964,080
|
1,804,869
|
150
|
0 |
| 2023/11/11 | 1,253,190 | +8,951 (+0.72%) |
1,238,000
|
975,410
|
1,804,869
|
153
|
1以上 |
| 2023/11/10 | 1,244,239 | +13,020 (+1.06%) |
1,224,600
|
975,410
|
1,804,869
|
151
|
0 |
| 2023/11/09 | 1,231,219 | +6,460 (+0.53%) |
1,224,000
|
975,410
|
1,529,550
|
152
|
1以上 |
| 2023/11/08 | 1,224,759 | +3,699 (+0.3%) |
1,220,111
|
975,410
|
1,550,000
|
150
|
0 |
| 2023/11/07 | 1,221,060 | +4,355 (+0.36%) |
1,220,111
|
975,410
|
1,550,000
|
146
|
1以上 |
| 2023/11/06 | 1,216,705 | -2,900 (-0.24%) |
1,216,000
|
975,410
|
1,550,000
|
146
|
1以上 |
| 2023/11/05 | 1,219,605 | -60 (-0.0%) |
1,216,000
|
975,410
|
1,550,000
|
145
|
1以上 |
| 2023/11/04 | 1,219,665 | +586 (+0.05%) |
1,216,000
|
975,410
|
1,550,000
|
145
|
1以上 |
| 2023/11/03 | 1,219,079 | +3,887 (+0.32%) |
1,216,000
|
998,070
|
1,550,000
|
144
|
1以上 |
| 2023/11/02 | 1,215,192 | -854 (-0.07%) |
1,212,000
|
998,070
|
1,529,550
|
141
|
0 |
| 2023/11/01 | 1,216,046 | +237 (+0.02%) |
1,216,000
|
998,070
|
1,529,550
|
135
|
0 |
| 2023/10/31 | 1,215,809 | +162 (+0.01%) |
1,212,000
|
988,000
|
1,529,550
|
136
|
0 |
| 2023/10/30 | 1,215,647 | -2,401 (-0.2%) |
1,212,000
|
988,000
|
1,529,550
|
135
|
0 |
| 2023/10/29 | 1,218,048 | +1,851 (+0.15%) |
1,212,000
|
988,000
|
1,550,000
|
139
|
1以上 |
| 2023/10/28 | 1,216,197 | +1,552 (+0.13%) |
1,212,000
|
988,000
|
1,550,000
|
143
|
0 |
| 2023/10/27 | 1,214,645 | -2,473 (-0.2%) |
1,212,000
|
988,000
|
1,550,000
|
144
|
1以上 |
| 2023/10/26 | 1,217,118 | +5,108 (+0.42%) |
1,221,000
|
988,000
|
1,550,000
|
144
|
1以上 |
| 2023/10/25 | 1,212,010 | +8,223 (+0.68%) |
1,212,350
|
941,420
|
1,550,000
|
148
|
1以上 |
| 2023/10/24 | 1,203,787 | +1,676 (+0.14%) |
1,212,000
|
941,420
|
1,550,000
|
141
|
1以上 |
| 2023/10/23 | 1,202,111 | -1,033 (-0.09%) |
1,211,100
|
941,420
|
1,550,000
|
145
|
1以上 |
| 2023/10/22 | 1,203,144 | -611 (-0.05%) |
1,211,550
|
941,420
|
1,550,000
|
144
|
0 |
| 2023/10/21 | 1,203,755 | -1,921 (-0.16%) |
1,211,550
|
941,420
|
1,550,000
|
148
|
1以上 |
| 2023/10/20 | 1,205,676 | -1,283 (-0.11%) |
1,212,000
|
941,420
|
1,550,000
|
149
|
1以上 |
| 2023/10/19 | 1,206,959 | +370 (+0.03%) |
1,212,000
|
941,420
|
1,550,000
|
153
|
1以上 |
| 2023/10/18 | 1,206,589 | +4,671 (+0.39%) |
1,212,000
|
941,420
|
1,550,000
|
154
|
1以上 |
| 2023/10/17 | 1,201,918 | +806 (+0.07%) |
1,211,550
|
964,080
|
1,550,000
|
148
|
1以上 |
| 2023/10/16 | 1,201,112 | -1,956 (-0.16%) |
1,211,550
|
964,080
|
1,550,000
|
148
|
1以上 |
| 2023/10/15 | 1,203,068 | +5,618 (+0.47%) |
1,212,000
|
964,080
|
1,550,000
|
151
|
1以上 |
| 2023/10/14 | 1,197,450 | +1,694 (+0.14%) |
1,211,100
|
964,080
|
1,550,000
|
159
|
1以上 |
| 2023/10/13 | 1,195,756 | +0 (+0.0%) |
1,210,000
|
964,080
|
1,550,000
|
157
|
1以上 |
| 2023/10/12 | 1,195,756 | +108 (+0.01%) |
1,210,000
|
964,080
|
1,550,000
|
157
|
1以上 |
| 2023/10/11 | 1,195,648 | -1,511 (-0.13%) |
1,210,550
|
964,080
|
1,550,000
|
154
|
0 |
| 2023/10/10 | 1,197,159 | +780 (+0.07%) |
1,211,100
|
964,080
|
1,550,000
|
153
|
0 |
| 2023/10/09 | 1,196,379 | +1,249 (+0.1%) |
1,211,100
|
964,080
|
1,550,000
|
154
|
0 |
| 2023/10/08 | 1,195,130 | +410 (+0.03%) |
1,210,000
|
964,080
|
1,550,000
|
154
|
1以上 |
| 2023/10/07 | 1,194,720 | +716 (+0.06%) |
1,209,800
|
964,080
|
1,550,000
|
149
|
1以上 |
| 2023/10/06 | 1,194,004 | +0 (+0.0%) |
1,209,900
|
964,080
|
1,550,000
|
148
|
1以上 |
| 2023/10/05 | 1,194,004 | -1,012 (-0.08%) |
1,209,900
|
964,080
|
1,550,000
|
148
|
0 |
| 2023/10/04 | 1,195,016 | +0 (+0.0%) |
1,210,000
|
964,080
|
1,550,000
|
145
|
0 |
| 2023/10/03 | 1,195,016 | +1,090 (+0.09%) |
1,210,000
|
964,080
|
1,550,000
|
145
|
0 |
| 2023/10/02 | 1,193,926 | +2,589 (+0.22%) |
1,210,000
|
946,000
|
1,550,000
|
149
|
0 |
| 2023/10/01 | 1,191,337 | +1,089 (+0.09%) |
1,200,000
|
946,000
|
1,550,000
|
151
|
0 |
| 2023/09/30 | 1,190,248 | +1,547 (+0.13%) |
1,200,000
|
946,000
|
1,550,000
|
149
|
1以上 |
| 2023/09/29 | 1,188,701 | -892 (-0.07%) |
1,199,500
|
946,000
|
1,550,000
|
150
|
1以上 |
| 2023/09/28 | 1,189,593 | +455 (+0.04%) |
1,201,800
|
946,000
|
1,550,000
|
152
|
1以上 |
| 2023/09/27 | 1,189,138 | -1,406 (-0.12%) |
1,201,800
|
946,000
|
1,550,000
|
150
|
1以上 |
| 2023/09/26 | 1,190,544 | +46 (+0.0%) |
1,199,000
|
946,000
|
1,550,000
|
158
|
1以上 |
| 2023/09/25 | 1,190,498 | +432 (+0.04%) |
1,199,000
|
943,725
|
1,550,000
|
156
|
1以上 |
| 2023/09/24 | 1,190,066 | -880 (-0.07%) |
1,199,000
|
943,725
|
1,550,000
|
157
|
1以上 |
| 2023/09/23 | 1,190,946 | +1,439 (+0.12%) |
1,203,600
|
943,725
|
1,550,000
|
161
|
1以上 |
| 2023/09/22 | 1,189,507 | +4,804 (+0.41%) |
1,199,000
|
943,725
|
1,550,000
|
160
|
1以上 |
| 2023/09/21 | 1,184,703 | +139 (+0.01%) |
1,199,000
|
946,000
|
1,550,000
|
157
|
1以上 |
| 2023/09/20 | 1,184,564 | -7,031 (-0.59%) |
1,199,000
|
946,000
|
1,550,000
|
154
|
1以上 |
| 2023/09/19 | 1,191,595 | +1,606 (+0.13%) |
1,209,800
|
946,000
|
1,577,950
|
153
|
1以上 |
| 2023/09/18 | 1,189,989 | -2,116 (-0.18%) |
1,209,900
|
946,000
|
1,577,950
|
158
|
0 |
| 2023/09/17 | 1,192,105 | -330 (-0.03%) |
1,206,700
|
946,000
|
1,577,950
|
158
|
1以上 |
| 2023/09/16 | 1,192,435 | -926 (-0.08%) |
1,203,600
|
946,000
|
1,577,950
|
160
|
1以上 |
| 2023/09/15 | 1,193,361 | +774 (+0.06%) |
1,210,000
|
946,000
|
1,577,950
|
155
|
1以上 |
| 2023/09/14 | 1,192,587 | -1,396 (-0.12%) |
1,203,600
|
946,000
|
1,577,950
|
159
|
1以上 |
| 2023/09/13 | 1,193,983 | +1,365 (+0.11%) |
1,203,600
|
946,000
|
1,577,950
|
157
|
0 |
| 2023/09/12 | 1,192,618 | -3,874 (-0.32%) |
1,201,300
|
946,000
|
1,577,950
|
160
|
1以上 |
| 2023/09/11 | 1,196,492 | +41 (+0.0%) |
1,203,600
|
946,000
|
1,577,950
|
158
|
0 |
| 2023/09/10 | 1,196,451 | +852 (+0.07%) |
1,203,600
|
946,000
|
1,577,950
|
157
|
1以上 |
| 2023/09/09 | 1,195,599 | -3,149 (-0.26%) |
1,199,000
|
946,000
|
1,577,950
|
153
|
1以上 |
| 2023/09/08 | 1,198,748 | -1,072 (-0.09%) |
1,203,600
|
951,500
|
1,577,950
|
151
|
1以上 |
| 2023/09/07 | 1,199,820 | +162 (+0.01%) |
1,203,600
|
951,500
|
1,577,950
|
151
|
1以上 |
| 2023/09/06 | 1,199,658 | -336 (-0.03%) |
1,203,600
|
951,500
|
1,577,950
|
150
|
1以上 |
| 2023/09/05 | 1,199,994 | -2,653 (-0.22%) |
1,209,922
|
951,500
|
1,577,950
|
150
|
0 |
| 2023/09/04 | 1,202,647 | +555 (+0.05%) |
1,209,800
|
951,500
|
1,577,950
|
145
|
0 |
| 2023/09/03 | 1,202,092 | +6,760 (+0.57%) |
1,209,800
|
951,500
|
1,577,950
|
149
|
1以上 |
| 2023/09/02 | 1,195,332 | -988 (-0.08%) |
1,203,600
|
951,500
|
1,577,950
|
145
|
0 |
| 2023/09/01 | 1,196,320 | -2,273 (-0.19%) |
1,209,922
|
951,500
|
1,577,950
|
146
|
1以上 |
| 2023/08/31 | 1,198,593 | +3,207 (+0.27%) |
1,210,044
|
951,500
|
1,577,950
|
145
|
1以上 |
| 2023/08/30 | 1,195,386 | +326 (+0.03%) |
1,209,922
|
951,500
|
1,577,950
|
144
|
1以上 |
| 2023/08/29 | 1,195,060 | +3,843 (+0.32%) |
1,203,600
|
951,500
|
1,577,950
|
148
|
1以上 |
| 2023/08/28 | 1,191,217 | +1,141 (+0.1%) |
1,190,000
|
951,500
|
1,577,950
|
153
|
1以上 |
| 2023/08/27 | 1,190,076 | +384 (+0.03%) |
1,189,825
|
951,500
|
1,577,950
|
156
|
1以上 |
| 2023/08/26 | 1,189,692 | +4,065 (+0.34%) |
1,189,825
|
951,500
|
1,577,950
|
156
|
1以上 |
| 2023/08/25 | 1,185,627 | -1,576 (-0.13%) |
1,189,825
|
951,500
|
1,577,950
|
152
|
1以上 |
| 2023/08/24 | 1,187,203 | +146 (+0.01%) |
1,194,500
|
951,500
|
1,577,950
|
156
|
1以上 |
| 2023/08/23 | 1,187,057 | +2,453 (+0.21%) |
1,190,000
|
951,500
|
1,577,950
|
155
|
1以上 |
| 2023/08/22 | 1,184,604 | +1,252 (+0.11%) |
1,189,650
|
951,500
|
1,577,950
|
154
|
1以上 |
| 2023/08/21 | 1,183,352 | -4,244 (-0.36%) |
1,189,650
|
951,500
|
1,577,950
|
158
|
0 |
| 2023/08/20 | 1,187,596 | +2,362 (+0.2%) |
1,189,650
|
951,500
|
1,577,950
|
159
|
1以上 |
| 2023/08/19 | 1,185,234 | +1,784 (+0.15%) |
1,189,650
|
932,400
|
1,577,950
|
161
|
1以上 |
| 2023/08/18 | 1,183,450 | +973 (+0.08%) |
1,189,650
|
932,400
|
1,577,950
|
167
|
1以上 |
| 2023/08/17 | 1,182,477 | +2,582 (+0.22%) |
1,188,825
|
932,400
|
1,577,950
|
168
|
1以上 |
| 2023/08/16 | 1,179,895 | -2,748 (-0.23%) |
1,188,000
|
932,400
|
1,577,950
|
170
|
1以上 |
| 2023/08/15 | 1,182,643 | -212 (-0.02%) |
1,189,650
|
951,500
|
1,577,950
|
166
|
1以上 |
| 2023/08/14 | 1,182,855 | +2,946 (+0.25%) |
1,189,650
|
951,500
|
1,577,950
|
168
|
1以上 |
| 2023/08/13 | 1,179,909 | +880 (+0.07%) |
1,188,825
|
932,400
|
1,577,950
|
170
|
1以上 |
| 2023/08/12 | 1,179,029 | +598 (+0.05%) |
1,188,825
|
932,400
|
1,577,950
|
170
|
1以上 |
| 2023/08/11 | 1,178,431 | -2,271 (-0.19%) |
1,188,000
|
932,400
|
1,577,950
|
167
|
1以上 |
| 2023/08/10 | 1,180,702 | +2,289 (+0.19%) |
1,188,000
|
932,400
|
1,577,950
|
162
|
1以上 |
| 2023/08/09 | 1,178,413 | +144 (+0.01%) |
1,189,650
|
932,400
|
1,577,950
|
162
|
0 |
| 2023/08/08 | 1,178,269 | -1,302 (-0.11%) |
1,189,650
|
932,400
|
1,577,950
|
157
|
0 |
| 2023/08/07 | 1,179,571 | +821 (+0.07%) |
1,189,650
|
932,400
|
1,577,950
|
158
|
1以上 |
| 2023/08/06 | 1,178,750 | -8,685 (-0.73%) |
1,189,650
|
932,400
|
1,577,950
|
158
|
0 |
| 2023/08/05 | 1,187,435 | -1,326 (-0.11%) |
1,190,000
|
979,000
|
1,577,950
|
158
|
1以上 |
| 2023/08/04 | 1,188,761 | -562 (-0.05%) |
1,189,825
|
979,000
|
1,577,950
|
160
|
1以上 |
| 2023/08/03 | 1,189,323 | +2,036 (+0.17%) |
1,189,825
|
979,000
|
1,577,950
|
158
|
1以上 |
| 2023/08/02 | 1,187,287 | -374 (-0.03%) |
1,189,650
|
979,000
|
1,577,950
|
158
|
1以上 |
| 2023/08/01 | 1,187,661 | +4,162 (+0.35%) |
1,189,650
|
979,000
|
1,577,950
|
155
|
1以上 |
| 2023/07/31 | 1,183,499 | +0 (+0.0%) |
1,189,650
|
979,000
|
1,577,950
|
151
|
0 |
| 2023/07/30 | 1,183,499 | +956 (+0.08%) |
1,189,650
|
979,000
|
1,577,950
|
151
|
0 |
| 2023/07/29 | 1,182,543 | +557 (+0.05%) |
1,189,650
|
979,000
|
1,577,950
|
153
|
1以上 |
| 2023/07/28 | 1,181,986 | -611 (-0.05%) |
1,187,000
|
979,000
|
1,577,950
|
151
|
0 |
| 2023/07/27 | 1,182,597 | -6,197 (-0.52%) |
1,189,650
|
979,000
|
1,577,950
|
145
|
1以上 |
| 2023/07/26 | 1,188,794 | +4,488 (+0.38%) |
1,195,000
|
979,000
|
1,577,950
|
148
|
0 |
| 2023/07/25 | 1,184,306 | -1,298 (-0.11%) |
1,190,000
|
979,000
|
1,577,950
|
147
|
0 |
| 2023/07/24 | 1,185,604 | +0 (+0.0%) |
1,192,500
|
979,000
|
1,577,950
|
150
|
1以上 |
| 2023/07/23 | 1,185,604 | +2,176 (+0.18%) |
1,192,500
|
979,000
|
1,577,950
|
150
|
1以上 |
| 2023/07/22 | 1,183,428 | -1,365 (-0.12%) |
1,189,825
|
979,000
|
1,577,950
|
154
|
1以上 |
| 2023/07/21 | 1,184,793 | -5,099 (-0.43%) |
1,190,000
|
979,000
|
1,577,950
|
155
|
0 |
| 2023/07/20 | 1,189,892 | -1,628 (-0.14%) |
1,195,000
|
980,000
|
1,577,950
|
153
|
1以上 |
| 2023/07/19 | 1,191,520 | +244 (+0.02%) |
1,195,000
|
983,000
|
1,577,950
|
148
|
1以上 |
| 2023/07/18 | 1,191,276 | -3,926 (-0.33%) |
1,196,388
|
983,000
|
1,577,950
|
148
|
1以上 |
| 2023/07/17 | 1,195,202 | -1,756 (-0.15%) |
1,195,000
|
983,000
|
1,577,950
|
145
|
1以上 |
| 2023/07/16 | 1,196,958 | +1,624 (+0.14%) |
1,195,000
|
983,000
|
1,577,950
|
141
|
0 |
| 2023/07/15 | 1,195,334 | +3,461 (+0.29%) |
1,195,000
|
980,000
|
1,577,950
|
142
|
1以上 |
| 2023/07/14 | 1,191,873 | +2,225 (+0.19%) |
1,190,000
|
980,000
|
1,577,950
|
146
|
0 |
| 2023/07/13 | 1,189,648 | +73 (+0.01%) |
1,187,000
|
980,000
|
1,577,950
|
149
|
1以上 |
| 2023/07/12 | 1,189,575 | +2,618 (+0.22%) |
1,175,000
|
980,000
|
1,577,950
|
147
|
1以上 |
| 2023/07/11 | 1,186,957 | -116 (-0.01%) |
1,177,500
|
980,000
|
1,577,950
|
148
|
1以上 |
| 2023/07/10 | 1,187,073 | -925 (-0.08%) |
1,180,000
|
980,000
|
1,598,000
|
147
|
0 |
| 2023/07/09 | 1,187,998 | -1,730 (-0.15%) |
1,183,500
|
968,000
|
1,598,000
|
148
|
1以上 |
| 2023/07/08 | 1,189,728 | +2,282 (+0.19%) |
1,187,000
|
968,000
|
1,598,000
|
149
|
1以上 |
| 2023/07/07 | 1,187,446 | +217 (+0.02%) |
1,176,800
|
960,300
|
1,598,000
|
150
|
1以上 |
| 2023/07/06 | 1,187,229 | +837 (+0.07%) |
1,176,800
|
960,300
|
1,598,000
|
154
|
1以上 |
| 2023/07/05 | 1,186,392 | +1,532 (+0.13%) |
1,173,300
|
960,300
|
1,598,000
|
156
|
1以上 |
| 2023/07/04 | 1,184,860 | -822 (-0.07%) |
1,173,300
|
968,000
|
1,598,000
|
156
|
1以上 |
| 2023/07/03 | 1,185,682 | +3,107 (+0.26%) |
1,173,600
|
978,000
|
1,598,000
|
155
|
1以上 |
| 2023/07/02 | 1,182,575 | -500 (-0.04%) |
1,173,000
|
960,300
|
1,598,000
|
158
|
1以上 |
| 2023/07/01 | 1,183,075 | -4,381 (-0.37%) |
1,173,000
|
960,300
|
1,598,000
|
159
|
0 |
| 2023/06/30 | 1,187,456 | -149 (-0.01%) |
1,176,800
|
960,300
|
1,598,000
|
160
|
1以上 |
| 2023/06/29 | 1,187,605 | +4,079 (+0.34%) |
1,173,600
|
960,300
|
1,598,000
|
157
|
1以上 |
| 2023/06/28 | 1,183,526 | +329 (+0.03%) |
1,173,000
|
900,000
|
1,598,000
|
155
|
1以上 |
| 2023/06/27 | 1,183,197 | +88 (+0.01%) |
1,173,000
|
900,000
|
1,598,000
|
155
|
0 |
| 2023/06/26 | 1,183,109 | -1,203 (-0.1%) |
1,167,500
|
900,000
|
1,598,000
|
154
|
1以上 |
| 2023/06/25 | 1,184,312 | -534 (-0.05%) |
1,162,000
|
900,000
|
1,598,000
|
155
|
1以上 |
| 2023/06/24 | 1,184,846 | -727 (-0.06%) |
1,167,500
|
900,000
|
1,598,000
|
154
|
1以上 |
| 2023/06/23 | 1,185,573 | -2,920 (-0.25%) |
1,167,500
|
900,000
|
1,628,000
|
154
|
1以上 |
| 2023/06/22 | 1,188,493 | +990 (+0.08%) |
1,173,000
|
900,000
|
1,628,000
|
155
|
1以上 |
| 2023/06/21 | 1,187,503 | +0 (+0.0%) |
1,173,000
|
900,000
|
1,628,000
|
152
|
0 |
| 2023/06/20 | 1,187,503 | +0 (+0.0%) |
1,173,000
|
900,000
|
1,628,000
|
152
|
1以上 |
| 2023/06/19 | 1,187,503 | +1,591 (+0.13%) |
1,173,000
|
900,000
|
1,628,000
|
152
|
0 |
| 2023/06/18 | 1,185,912 | -728 (-0.06%) |
1,173,000
|
900,000
|
1,628,000
|
153
|
0 |
| 2023/06/17 | 1,186,640 | -1,416 (-0.12%) |
1,173,000
|
900,000
|
1,628,000
|
154
|
0 |
| 2023/06/16 | 1,188,056 | -14 (-0.0%) |
1,173,000
|
900,000
|
1,628,000
|
157
|
1以上 |
| 2023/06/15 | 1,188,070 | +4,912 (+0.42%) |
1,173,000
|
900,000
|
1,628,000
|
155
|
1以上 |
| 2023/06/14 | 1,183,158 | +6,572 (+0.56%) |
1,173,000
|
900,000
|
1,628,000
|
151
|
1以上 |
| 2023/06/13 | 1,176,586 | +844 (+0.07%) |
1,150,000
|
900,000
|
1,628,000
|
158
|
1以上 |
| 2023/06/12 | 1,175,742 | +0 (+0.0%) |
1,147,220
|
900,000
|
1,628,000
|
160
|
0 |
| 2023/06/11 | 1,175,742 | +1,519 (+0.13%) |
1,147,220
|
900,000
|
1,628,000
|
160
|
1以上 |
| 2023/06/10 | 1,174,223 | -1,227 (-0.1%) |
1,133,030
|
900,000
|
1,628,000
|
156
|
1以上 |
| 2023/06/09 | 1,175,450 | -1,152 (-0.1%) |
1,139,220
|
900,000
|
1,628,000
|
154
|
0 |
| 2023/06/08 | 1,176,602 | +994 (+0.08%) |
1,150,000
|
900,000
|
1,628,000
|
153
|
0 |
| 2023/06/07 | 1,175,608 | +830 (+0.07%) |
1,141,220
|
900,000
|
1,628,000
|
154
|
0 |
| 2023/06/06 | 1,174,778 | +0 (+0.0%) |
1,136,000
|
900,000
|
1,628,000
|
154
|
1以上 |
| 2023/06/05 | 1,174,778 | +3,673 (+0.31%) |
1,136,000
|
900,000
|
1,628,000
|
154
|
1以上 |
| 2023/06/04 | 1,171,105 | +1,920 (+0.16%) |
1,133,030
|
769,890
|
1,628,000
|
158
|
1以上 |
| 2023/06/03 | 1,169,185 | +1,621 (+0.14%) |
1,127,330
|
769,890
|
1,628,000
|
162
|
0 |
| 2023/06/02 | 1,167,564 | +5,141 (+0.44%) |
1,122,600
|
769,890
|
1,628,000
|
164
|
1以上 |
| 2023/06/01 | 1,162,423 | +730 (+0.06%) |
1,122,300
|
769,890
|
1,628,000
|
160
|
1以上 |
| 2023/05/31 | 1,161,693 | -1,575 (-0.14%) |
1,122,300
|
769,890
|
1,628,000
|
160
|
1以上 |
| 2023/05/30 | 1,163,268 | +707 (+0.06%) |
1,122,000
|
769,890
|
1,628,000
|
160
|
0 |
| 2023/05/29 | 1,162,561 | -359 (-0.03%) |
1,122,000
|
769,890
|
1,628,000
|
158
|
1以上 |
| 2023/05/28 | 1,162,920 | +1,174 (+0.1%) |
1,122,000
|
769,890
|
1,628,000
|
158
|
1以上 |
| 2023/05/27 | 1,161,746 | +6,474 (+0.56%) |
1,122,000
|
769,890
|
1,628,000
|
159
|
1以上 |
| 2023/05/26 | 1,155,272 | +0 (+0.0%) |
1,118,000
|
769,890
|
1,628,000
|
161
|
0 |
| 2023/05/25 | 1,155,272 | +4,707 (+0.41%) |
1,118,000
|
769,890
|
1,628,000
|
161
|
1以上 |
| 2023/05/24 | 1,150,565 | -34 (-0.0%) |
1,118,000
|
769,890
|
1,598,000
|
158
|
1以上 |
| 2023/05/23 | 1,150,599 | +1,931 (+0.17%) |
1,118,000
|
769,890
|
1,598,000
|
150
|
0 |
| 2023/05/22 | 1,148,668 | +1,353 (+0.12%) |
1,114,500
|
769,890
|
1,598,000
|
152
|
0 |
| 2023/05/21 | 1,147,315 | -362 (-0.03%) |
1,111,000
|
769,890
|
1,598,000
|
150
|
0 |
| 2023/05/20 | 1,147,677 | +0 (+0.0%) |
1,110,670
|
769,890
|
1,628,000
|
152
|
1以上 |
| 2023/05/19 | 1,147,677 | +5,028 (+0.44%) |
1,110,670
|
769,890
|
1,628,000
|
152
|
0 |
| 2023/05/18 | 1,142,649 | +164 (+0.01%) |
1,099,920
|
769,890
|
1,628,000
|
152
|
1以上 |
| 2023/05/17 | 1,142,485 | -1,278 (-0.11%) |
1,100,040
|
769,890
|
1,628,000
|
153
|
0 |
| 2023/05/16 | 1,143,763 | -746 (-0.07%) |
1,099,920
|
769,890
|
1,628,000
|
150
|
1以上 |
| 2023/05/15 | 1,144,509 | -3,320 (-0.29%) |
1,100,040
|
769,890
|
1,628,000
|
151
|
1以上 |
| 2023/05/14 | 1,147,829 | +1,252 (+0.11%) |
1,110,340
|
769,890
|
1,628,000
|
152
|
0 |
| 2023/05/13 | 1,146,577 | +385 (+0.03%) |
1,105,190
|
769,890
|
1,628,000
|
154
|
1以上 |
| 2023/05/12 | 1,146,192 | +7,430 (+0.65%) |
1,100,040
|
769,890
|
1,628,000
|
157
|
1以上 |
| 2023/05/11 | 1,138,762 | -2,490 (-0.22%) |
1,100,040
|
769,890
|
1,628,000
|
163
|
1以上 |
| 2023/05/10 | 1,141,252 | +6,161 (+0.54%) |
1,110,340
|
769,890
|
1,628,000
|
160
|
1以上 |
| 2023/05/09 | 1,135,091 | +715 (+0.06%) |
1,105,190
|
769,890
|
1,598,000
|
158
|
1以上 |
| 2023/05/08 | 1,134,376 | +863 (+0.08%) |
1,099,920
|
769,890
|
1,598,000
|
160
|
N/A |
| 2023/05/07 | 1,133,513 | +4,466 (+0.4%) |
1,099,000
|
769,890
|
1,598,000
|
160
|
N/A |
| 2023/05/06 | 1,129,047 | -2,259 (-0.2%) |
1,096,744
|
769,890
|
1,598,000
|
167
|
1以上 |
なら、