| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,395,616 | +296 (+0.02%) |
1,362,900
|
998,070
|
2,001,204
|
169
|
1以上 |
| 2024/12/30 | 1,395,320 | -986 (-0.07%) |
1,362,900
|
998,070
|
2,001,204
|
169
|
1以上 |
| 2024/12/29 | 1,396,306 | +0 (+0.0%) |
1,362,900
|
998,070
|
2,001,204
|
167
|
0 |
| 2024/12/28 | 1,396,306 | -1,990 (-0.14%) |
1,362,900
|
998,070
|
2,001,204
|
167
|
0 |
| 2024/12/27 | 1,398,296 | +14,792 (+1.07%) |
1,362,900
|
1,018,000
|
2,001,204
|
166
|
0 |
| 2024/12/26 | 1,383,504 | +43 (+0.0%) |
1,348,000
|
1,018,000
|
1,998,000
|
165
|
0 |
| 2024/12/25 | 1,383,461 | -34 (-0.0%) |
1,342,000
|
1,018,000
|
1,998,000
|
163
|
0 |
| 2024/12/24 | 1,383,495 | -2,229 (-0.16%) |
1,342,000
|
1,018,000
|
1,998,000
|
162
|
1以上 |
| 2024/12/23 | 1,385,724 | +0 (+0.0%) |
1,348,000
|
1,018,000
|
1,998,000
|
163
|
0 |
| 2024/12/22 | 1,385,724 | -2,536 (-0.18%) |
1,348,000
|
1,018,000
|
1,998,000
|
163
|
1以上 |
| 2024/12/21 | 1,388,260 | +912 (+0.07%) |
1,360,450
|
1,018,000
|
1,998,000
|
164
|
1以上 |
| 2024/12/20 | 1,387,348 | -613 (-0.04%) |
1,360,450
|
1,018,000
|
1,998,000
|
164
|
0 |
| 2024/12/19 | 1,387,961 | +3,814 (+0.28%) |
1,362,900
|
1,018,000
|
1,998,000
|
163
|
1以上 |
| 2024/12/18 | 1,384,147 | -3,198 (-0.23%) |
1,348,000
|
1,018,000
|
1,998,000
|
156
|
1以上 |
| 2024/12/17 | 1,387,345 | -4,244 (-0.3%) |
1,348,000
|
1,018,000
|
1,998,000
|
152
|
0 |
| 2024/12/16 | 1,391,589 | +1,543 (+0.11%) |
1,345,000
|
1,018,000
|
1,998,000
|
154
|
1以上 |
| 2024/12/15 | 1,390,046 | +2,191 (+0.16%) |
1,345,000
|
1,018,000
|
1,998,000
|
158
|
0 |
| 2024/12/14 | 1,387,855 | +0 (+0.0%) |
1,342,000
|
1,018,000
|
1,998,000
|
160
|
1以上 |
| 2024/12/13 | 1,387,855 | +1,652 (+0.12%) |
1,342,000
|
1,018,000
|
1,998,000
|
160
|
1以上 |
| 2024/12/12 | 1,386,203 | +1,332 (+0.1%) |
1,340,600
|
1,018,000
|
1,998,000
|
162
|
1以上 |
| 2024/12/11 | 1,384,871 | +865 (+0.06%) |
1,342,000
|
1,018,000
|
1,998,000
|
169
|
0 |
なら、