| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 4,683,705 | -1,062 (-0.02%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
N/A |
| 2025/12/07 | 4,684,767 | +14,304 (+0.31%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
N/A |
| 2025/12/06 | 4,670,463 | -73 (-0.0%) |
4,467,000
|
3,465,000
|
25,300,000
|
137
|
N/A |
| 2025/12/05 | 4,670,536 | +0 (+0.0%) |
4,467,000
|
3,465,000
|
25,300,000
|
137
|
1以上 |
| 2025/12/04 | 4,670,536 | -80 (-0.0%) |
4,467,000
|
3,465,000
|
25,300,000
|
137
|
1以上 |
| 2025/12/03 | 4,670,616 | -27,583 (-0.59%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
0 |
| 2025/12/02 | 4,698,199 | +0 (+0.0%) |
4,478,000
|
3,465,000
|
25,300,000
|
139
|
0 |
| 2025/12/01 | 4,698,199 | +7,337 (+0.16%) |
4,478,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/30 | 4,690,862 | +3,992 (+0.09%) |
4,470,000
|
3,465,000
|
25,300,000
|
141
|
1以上 |
| 2025/11/29 | 4,686,870 | +36,096 (+0.78%) |
4,479,000
|
3,465,000
|
25,300,000
|
142
|
0 |
| 2025/11/28 | 4,650,774 | +495 (+0.01%) |
4,470,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/27 | 4,650,279 | -23,830 (-0.51%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
1以上 |
| 2025/11/26 | 4,674,109 | +6,404 (+0.14%) |
4,474,000
|
3,465,000
|
25,300,000
|
138
|
1以上 |
| 2025/11/25 | 4,667,705 | -26,251 (-0.56%) |
4,468,500
|
3,465,000
|
25,300,000
|
136
|
0 |
| 2025/11/24 | 4,693,956 | +3,630 (+0.08%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
1以上 |
| 2025/11/23 | 4,690,326 | -44,480 (-0.94%) |
4,468,500
|
3,465,000
|
25,300,000
|
138
|
0 |
| 2025/11/22 | 4,734,806 | -24,171 (-0.51%) |
4,485,000
|
3,465,000
|
25,300,000
|
134
|
1以上 |
| 2025/11/21 | 4,758,977 | +2,757 (+0.06%) |
4,490,000
|
3,465,000
|
25,300,000
|
137
|
1以上 |
| 2025/11/20 | 4,756,220 | +33,427 (+0.71%) |
4,485,000
|
3,465,000
|
25,300,000
|
136
|
1以上 |
| 2025/11/19 | 4,722,793 | +2,499 (+0.05%) |
4,480,000
|
3,465,000
|
25,300,000
|
137
|
1以上 |
| 2025/11/18 | 4,720,294 | +13,484 (+0.29%) |
4,473,500
|
3,465,000
|
25,300,000
|
138
|
0 |
| 2025/11/17 | 4,706,810 | -9,259 (-0.2%) |
4,467,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/16 | 4,716,069 | -10,332 (-0.22%) |
4,467,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/15 | 4,726,401 | +2,230 (+0.05%) |
4,480,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/14 | 4,724,171 | -44,930 (-0.94%) |
4,480,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/13 | 4,769,101 | -19,066 (-0.4%) |
4,494,000
|
3,465,000
|
25,300,000
|
139
|
1以上 |
| 2025/11/12 | 4,788,167 | +21,025 (+0.44%) |
4,495,000
|
3,465,000
|
25,300,000
|
143
|
0 |
| 2025/11/11 | 4,767,142 | +25,270 (+0.53%) |
4,467,000
|
3,465,000
|
25,300,000
|
147
|
1以上 |
| 2025/11/10 | 4,741,872 | +8,085 (+0.17%) |
4,467,000
|
3,465,000
|
25,300,000
|
146
|
1以上 |
| 2025/11/09 | 4,733,787 | -53,806 (-1.12%) |
4,454,500
|
3,465,000
|
25,300,000
|
144
|
1以上 |
| 2025/11/08 | 4,787,593 | +0 (+0.0%) |
4,494,000
|
3,465,000
|
25,300,000
|
147
|
1以上 |
| 2025/11/07 | 4,787,593 | -1,938 (-0.04%) |
4,494,000
|
3,465,000
|
25,300,000
|
147
|
0 |
| 2025/11/06 | 4,789,531 | +19,332 (+0.41%) |
4,492,000
|
3,465,000
|
25,300,000
|
146
|
1以上 |
| 2025/11/05 | 4,770,199 | -502 (-0.01%) |
4,467,000
|
3,465,000
|
25,300,000
|
141
|
1以上 |
| 2025/11/04 | 4,770,701 | -7,003 (-0.15%) |
4,490,000
|
3,465,000
|
25,300,000
|
143
|
0 |
| 2025/11/03 | 4,777,704 | +7,695 (+0.16%) |
4,478,500
|
3,465,000
|
25,300,000
|
138
|
0 |
| 2025/11/02 | 4,770,009 | +27,656 (+0.58%) |
4,467,000
|
3,278,000
|
25,300,000
|
138
|
1以上 |
| 2025/11/01 | 4,742,353 | +6,200 (+0.13%) |
4,412,000
|
3,278,000
|
25,300,000
|
132
|
1以上 |
| 2025/10/31 | 4,736,153 | -5,320 (-0.11%) |
4,400,000
|
3,278,000
|
25,300,000
|
133
|
1以上 |
| 2025/10/30 | 4,741,473 | +17,343 (+0.37%) |
4,386,600
|
3,465,000
|
25,300,000
|
133
|
1以上 |
| 2025/10/29 | 4,724,130 | -11,315 (-0.24%) |
4,385,765
|
3,465,000
|
25,300,000
|
130
|
1以上 |
| 2025/10/28 | 4,735,445 | -3,219 (-0.07%) |
4,386,600
|
3,465,000
|
25,300,000
|
128
|
1以上 |
| 2025/10/27 | 4,738,664 | +9,657 (+0.2%) |
4,386,600
|
3,465,000
|
25,300,000
|
127
|
1以上 |
| 2025/10/26 | 4,729,007 | -49,595 (-1.04%) |
4,393,300
|
3,465,000
|
25,300,000
|
122
|
0 |
| 2025/10/25 | 4,778,602 | -3,743 (-0.08%) |
4,400,000
|
3,465,000
|
25,300,000
|
127
|
0 |
| 2025/10/24 | 4,782,345 | +18,357 (+0.39%) |
4,386,600
|
3,465,000
|
25,300,000
|
123
|
0 |
| 2025/10/23 | 4,763,988 | -38,988 (-0.81%) |
4,386,600
|
3,465,000
|
25,300,000
|
128
|
1以上 |
| 2025/10/22 | 4,802,976 | -698 (-0.01%) |
4,400,000
|
3,465,000
|
25,300,000
|
131
|
0 |
| 2025/10/21 | 4,803,674 | -9,134 (-0.19%) |
4,400,000
|
3,465,000
|
25,300,000
|
133
|
1以上 |
| 2025/10/20 | 4,812,808 | -15,221 (-0.32%) |
4,430,000
|
3,465,000
|
25,300,000
|
135
|
1以上 |
| 2025/10/19 | 4,828,029 | -7,504 (-0.16%) |
4,467,700
|
3,465,000
|
25,300,000
|
132
|
1以上 |
| 2025/10/18 | 4,835,533 | +11,699 (+0.24%) |
4,475,000
|
3,465,000
|
25,300,000
|
131
|
1以上 |
| 2025/10/17 | 4,823,834 | +10,266 (+0.21%) |
4,460,400
|
3,465,000
|
25,300,000
|
127
|
0 |
| 2025/10/16 | 4,813,568 | +21,115 (+0.44%) |
4,445,200
|
3,465,000
|
25,300,000
|
130
|
0 |
| 2025/10/15 | 4,792,453 | +22 (+0.0%) |
4,385,765
|
3,465,000
|
25,300,000
|
130
|
0 |
| 2025/10/14 | 4,792,431 | +833 (+0.02%) |
4,378,000
|
3,465,000
|
25,300,000
|
129
|
1以上 |
| 2025/10/13 | 4,791,598 | -52,188 (-1.08%) |
4,378,000
|
3,465,000
|
25,300,000
|
129
|
1以上 |
| 2025/10/12 | 4,843,786 | -5,145 (-0.11%) |
4,392,465
|
3,465,000
|
25,300,000
|
130
|
1以上 |
| 2025/10/11 | 4,848,931 | -3,523 (-0.07%) |
4,400,000
|
3,465,000
|
25,300,000
|
129
|
1以上 |
| 2025/10/10 | 4,852,454 | +31,295 (+0.65%) |
4,400,000
|
3,465,000
|
25,300,000
|
128
|
1以上 |
| 2025/10/09 | 4,821,159 | +0 (+0.0%) |
4,400,000
|
3,465,000
|
25,300,000
|
123
|
0 |
| 2025/10/08 | 4,821,159 | +55,564 (+1.17%) |
4,400,000
|
3,465,000
|
25,300,000
|
123
|
0 |
| 2025/10/07 | 4,765,595 | +38,538 (+0.82%) |
4,384,930
|
3,263,850
|
25,300,000
|
121
|
1以上 |
| 2025/10/06 | 4,727,057 | -1,150 (-0.02%) |
4,378,000
|
3,263,850
|
25,300,000
|
127
|
0 |
| 2025/10/05 | 4,728,207 | -11,774 (-0.25%) |
4,384,930
|
3,263,850
|
25,300,000
|
127
|
1以上 |
| 2025/10/04 | 4,739,981 | +8,180 (+0.17%) |
4,381,465
|
3,263,850
|
25,300,000
|
124
|
1以上 |
| 2025/10/03 | 4,731,801 | +7,355 (+0.16%) |
4,378,000
|
3,263,850
|
25,300,000
|
127
|
1以上 |
| 2025/10/02 | 4,724,446 | +4,635 (+0.1%) |
4,378,000
|
3,263,850
|
25,300,000
|
128
|
0 |
| 2025/10/01 | 4,719,811 | +0 (+0.0%) |
4,378,000
|
3,263,850
|
25,300,000
|
128
|
1以上 |
| 2025/09/30 | 4,719,811 | -16,359 (-0.35%) |
4,378,000
|
3,263,850
|
25,300,000
|
128
|
1以上 |
| 2025/09/29 | 4,736,170 | -54,126 (-1.13%) |
4,378,000
|
3,263,850
|
25,300,000
|
125
|
1以上 |
| 2025/09/28 | 4,790,296 | -8,155 (-0.17%) |
4,385,765
|
3,263,850
|
25,300,000
|
126
|
0 |
| 2025/09/27 | 4,798,451 | -3,804 (-0.08%) |
4,386,600
|
3,263,850
|
25,300,000
|
124
|
0 |
| 2025/09/26 | 4,802,255 | -9,174 (-0.19%) |
4,386,600
|
3,263,850
|
25,300,000
|
123
|
1以上 |
| 2025/09/25 | 4,811,429 | -2,222 (-0.05%) |
4,400,000
|
3,263,850
|
25,300,000
|
121
|
1以上 |
| 2025/09/24 | 4,813,651 | -7,835 (-0.16%) |
4,400,000
|
3,263,850
|
25,300,000
|
121
|
0 |
| 2025/09/23 | 4,821,486 | +6,129 (+0.13%) |
4,400,000
|
3,263,850
|
25,300,000
|
119
|
0 |
| 2025/09/22 | 4,815,357 | +5,625 (+0.12%) |
4,400,000
|
3,263,850
|
25,300,000
|
117
|
1以上 |
| 2025/09/21 | 4,809,732 | +0 (+0.0%) |
4,386,600
|
3,263,850
|
25,300,000
|
117
|
0 |
| 2025/09/20 | 4,809,732 | +0 (+0.0%) |
4,386,600
|
3,263,850
|
25,300,000
|
117
|
0 |
| 2025/09/19 | 4,809,732 | -926 (-0.02%) |
4,386,600
|
3,263,850
|
25,300,000
|
117
|
1以上 |
| 2025/09/18 | 4,810,658 | -4,203 (-0.09%) |
4,392,300
|
3,263,850
|
25,300,000
|
118
|
0 |
| 2025/09/17 | 4,814,861 | +59,803 (+1.26%) |
4,400,000
|
3,263,850
|
25,300,000
|
122
|
0 |
| 2025/09/16 | 4,755,058 | -9,893 (-0.21%) |
4,392,300
|
3,263,850
|
25,300,000
|
122
|
1以上 |
| 2025/09/15 | 4,764,951 | -29,843 (-0.62%) |
4,392,300
|
3,263,850
|
25,300,000
|
120
|
1以上 |
| 2025/09/14 | 4,794,794 | +2,387 (+0.05%) |
4,400,000
|
3,564,000
|
25,300,000
|
117
|
1以上 |
| 2025/09/13 | 4,792,407 | -46,592 (-0.96%) |
4,400,000
|
3,564,000
|
25,300,000
|
121
|
0 |
| 2025/09/12 | 4,838,999 | -115,042 (-2.32%) |
4,475,200
|
3,564,000
|
25,300,000
|
120
|
0 |
| 2025/09/11 | 4,954,041 | +27,339 (+0.55%) |
4,490,000
|
3,564,000
|
25,300,000
|
119
|
1以上 |
| 2025/09/10 | 4,926,702 | +28,071 (+0.57%) |
4,460,400
|
3,300,000
|
25,300,000
|
121
|
1以上 |
| 2025/09/09 | 4,898,631 | -7,616 (-0.16%) |
4,400,000
|
3,300,000
|
25,300,000
|
118
|
1以上 |
| 2025/09/08 | 4,906,247 | -19,934 (-0.4%) |
4,399,000
|
3,300,000
|
25,300,000
|
124
|
1以上 |
| 2025/09/07 | 4,926,181 | -6,121 (-0.12%) |
4,400,000
|
3,300,000
|
25,300,000
|
125
|
1以上 |
| 2025/09/06 | 4,932,302 | +0 (+0.0%) |
4,400,000
|
3,300,000
|
25,300,000
|
124
|
1以上 |
| 2025/09/05 | 4,932,302 | +142 (+0.0%) |
4,400,000
|
3,300,000
|
25,300,000
|
124
|
1以上 |
| 2025/09/04 | 4,932,160 | +13,348 (+0.27%) |
4,400,000
|
3,300,000
|
25,300,000
|
123
|
1以上 |
| 2025/09/03 | 4,918,812 | -43,811 (-0.88%) |
4,430,200
|
3,300,000
|
25,300,000
|
126
|
0 |
| 2025/09/02 | 4,962,623 | +17,565 (+0.36%) |
4,539,000
|
3,564,000
|
25,300,000
|
124
|
0 |
| 2025/09/01 | 4,945,058 | +26,171 (+0.53%) |
4,514,500
|
3,564,000
|
25,300,000
|
120
|
1以上 |
| 2025/08/31 | 4,918,887 | -17,694 (-0.36%) |
4,490,000
|
3,564,000
|
25,300,000
|
125
|
1以上 |
| 2025/08/30 | 4,936,581 | +26,812 (+0.55%) |
4,539,000
|
3,564,000
|
25,300,000
|
122
|
1以上 |
| 2025/08/29 | 4,909,769 | -8,214 (-0.17%) |
4,429,200
|
3,564,000
|
25,300,000
|
126
|
1以上 |
| 2025/08/28 | 4,917,983 | +190,510 (+4.03%) |
4,460,400
|
3,564,000
|
25,300,000
|
125
|
0 |
| 2025/08/27 | 4,727,473 | -37,732 (-0.79%) |
4,422,665
|
3,564,000
|
10,938,400
|
122
|
1以上 |
| 2025/08/26 | 4,765,205 | +3,279 (+0.07%) |
4,475,200
|
3,564,000
|
10,938,400
|
122
|
0 |
| 2025/08/25 | 4,761,926 | +2,483 (+0.05%) |
4,475,200
|
3,564,000
|
10,938,400
|
122
|
1以上 |
| 2025/08/24 | 4,759,443 | +37,771 (+0.8%) |
4,460,400
|
3,564,000
|
10,938,400
|
121
|
1以上 |
| 2025/08/23 | 4,721,672 | -853 (-0.02%) |
4,384,930
|
3,564,000
|
11,187,000
|
123
|
1以上 |
| 2025/08/22 | 4,722,525 | +1,397 (+0.03%) |
4,384,930
|
3,564,000
|
11,187,000
|
123
|
1以上 |
| 2025/08/21 | 4,721,128 | -34,616 (-0.73%) |
4,384,930
|
3,564,000
|
11,187,000
|
123
|
1以上 |
| 2025/08/20 | 4,755,744 | +17,699 (+0.37%) |
4,392,465
|
3,564,000
|
11,187,000
|
126
|
0 |
| 2025/08/19 | 4,738,045 | +4,326 (+0.09%) |
4,382,465
|
3,198,000
|
11,187,000
|
128
|
1以上 |
| 2025/08/18 | 4,733,719 | -15,908 (-0.33%) |
4,380,000
|
3,198,000
|
11,187,000
|
129
|
1以上 |
| 2025/08/17 | 4,749,627 | -2,949 (-0.06%) |
4,384,930
|
3,198,000
|
11,187,000
|
127
|
1以上 |
| 2025/08/16 | 4,752,576 | -32,146 (-0.67%) |
4,392,465
|
3,198,000
|
11,187,000
|
126
|
1以上 |
| 2025/08/15 | 4,784,722 | -3,828 (-0.08%) |
4,490,000
|
3,198,000
|
11,187,000
|
127
|
1以上 |
| 2025/08/14 | 4,788,550 | +11,884 (+0.25%) |
4,490,000
|
3,198,000
|
11,435,600
|
123
|
0 |
| 2025/08/13 | 4,776,666 | +9,886 (+0.21%) |
4,490,000
|
3,198,000
|
11,435,600
|
127
|
1以上 |
| 2025/08/12 | 4,766,780 | +4,729 (+0.1%) |
4,460,400
|
3,198,000
|
11,435,600
|
129
|
0 |
| 2025/08/11 | 4,762,051 | -17,754 (-0.37%) |
4,460,400
|
3,198,000
|
11,435,600
|
129
|
1以上 |
| 2025/08/10 | 4,779,805 | +10,832 (+0.23%) |
4,490,000
|
3,564,000
|
11,435,600
|
125
|
1以上 |
| 2025/08/09 | 4,768,973 | +14,038 (+0.3%) |
4,475,200
|
3,415,000
|
11,435,600
|
126
|
1以上 |
| 2025/08/08 | 4,754,935 | -19,063 (-0.4%) |
4,460,400
|
3,298,000
|
11,435,600
|
127
|
0 |
| 2025/08/07 | 4,773,998 | -10,951 (-0.23%) |
4,499,000
|
3,298,000
|
11,435,600
|
126
|
1以上 |
| 2025/08/06 | 4,784,949 | -14,411 (-0.3%) |
4,500,000
|
3,298,000
|
11,435,600
|
123
|
1以上 |
| 2025/08/05 | 4,799,360 | +2,926 (+0.06%) |
4,539,000
|
3,298,000
|
11,435,600
|
123
|
1以上 |
| 2025/08/04 | 4,796,434 | +23,249 (+0.49%) |
4,519,500
|
3,298,000
|
12,268,410
|
126
|
0 |
| 2025/08/03 | 4,773,185 | -6,104 (-0.13%) |
4,499,000
|
3,298,000
|
12,268,410
|
128
|
1以上 |
| 2025/08/02 | 4,779,289 | -5,161 (-0.11%) |
4,500,000
|
3,298,000
|
12,268,410
|
127
|
1以上 |
| 2025/08/01 | 4,784,450 | -13,858 (-0.29%) |
4,494,000
|
3,298,000
|
12,268,410
|
126
|
1以上 |
| 2025/07/31 | 4,798,308 | -1,034 (-0.02%) |
4,499,000
|
3,298,000
|
12,268,410
|
124
|
0 |
| 2025/07/30 | 4,799,342 | -3,839 (-0.08%) |
4,499,000
|
3,298,000
|
12,268,410
|
124
|
1以上 |
| 2025/07/29 | 4,803,181 | +583 (+0.01%) |
4,539,000
|
3,298,000
|
12,268,410
|
127
|
1以上 |
| 2025/07/28 | 4,802,598 | -819 (-0.02%) |
4,539,000
|
3,298,000
|
11,684,200
|
126
|
1以上 |
| 2025/07/27 | 4,803,417 | -3,278 (-0.07%) |
4,539,000
|
3,298,000
|
11,684,200
|
125
|
1以上 |
| 2025/07/26 | 4,806,695 | -198,340 (-3.96%) |
4,560,000
|
3,298,000
|
11,684,200
|
121
|
1以上 |
| 2025/07/25 | 5,005,035 | -32,275 (-0.64%) |
4,580,000
|
3,298,000
|
25,300,000
|
119
|
1以上 |
| 2025/07/24 | 5,037,310 | +10,336 (+0.21%) |
4,570,000
|
3,298,000
|
25,300,000
|
116
|
1以上 |
| 2025/07/23 | 5,026,974 | +8,763 (+0.17%) |
4,560,000
|
3,298,000
|
25,300,000
|
117
|
1以上 |
| 2025/07/22 | 5,018,211 | +2,008 (+0.04%) |
4,560,000
|
3,298,000
|
25,300,000
|
118
|
1以上 |
| 2025/07/21 | 5,016,203 | -36,320 (-0.72%) |
4,560,000
|
3,298,000
|
25,300,000
|
118
|
1以上 |
| 2025/07/20 | 5,052,523 | -4,469 (-0.09%) |
4,580,000
|
3,298,000
|
25,300,000
|
115
|
1以上 |
| 2025/07/19 | 5,056,992 | +13,813 (+0.27%) |
4,580,000
|
3,298,000
|
25,300,000
|
115
|
1以上 |
| 2025/07/18 | 5,043,179 | --- |
4,570,000
|
3,298,000
|
25,300,000
|
116
|
1以上 |
| 2025/07/16 | 4,980,239 | +15,089 (+0.3%) |
4,499,000
|
3,080,000
|
25,300,000
|
118
|
1以上 |
| 2025/07/15 | 4,965,150 | -4,698 (-0.09%) |
4,500,000
|
3,080,000
|
25,300,000
|
119
|
1以上 |
| 2025/07/14 | 4,969,848 | -5,624 (-0.11%) |
4,500,000
|
3,080,000
|
25,300,000
|
119
|
N/A |
| 2025/07/13 | 4,975,472 | -67,229 (-1.33%) |
4,560,000
|
3,080,000
|
25,300,000
|
121
|
1以上 |
| 2025/07/12 | 5,042,701 | -6,349 (-0.13%) |
4,596,900
|
3,080,000
|
25,300,000
|
119
|
1以上 |
| 2025/07/11 | 5,049,050 | +18,039 (+0.36%) |
4,596,900
|
3,080,000
|
25,300,000
|
120
|
1以上 |
| 2025/07/10 | 5,031,011 | +7,578 (+0.15%) |
4,596,900
|
3,080,000
|
25,300,000
|
121
|
1以上 |
| 2025/07/09 | 5,023,433 | -6,552 (-0.13%) |
4,596,900
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/07/08 | 5,029,985 | +13,628 (+0.27%) |
4,588,450
|
3,080,000
|
25,300,000
|
122
|
1以上 |
| 2025/07/07 | 5,016,357 | -45,695 (-0.9%) |
4,580,000
|
3,080,000
|
25,300,000
|
124
|
1以上 |
| 2025/07/06 | 5,062,052 | +59,555 (+1.19%) |
4,596,900
|
3,080,000
|
25,300,000
|
119
|
0 |
| 2025/07/05 | 5,002,497 | -14,148 (-0.28%) |
4,580,000
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/07/04 | 5,016,645 | -4,478 (-0.09%) |
4,580,000
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/07/03 | 5,021,123 | -32,036 (-0.63%) |
4,570,000
|
3,080,000
|
25,300,000
|
124
|
1以上 |
| 2025/07/02 | 5,053,159 | -16,603 (-0.33%) |
4,580,000
|
3,080,000
|
25,300,000
|
121
|
0 |
| 2025/07/01 | 5,069,762 | +3,803 (+0.08%) |
4,570,000
|
3,080,000
|
25,300,000
|
118
|
1以上 |
| 2025/06/30 | 5,065,959 | +7,681 (+0.15%) |
4,560,000
|
3,080,000
|
25,300,000
|
119
|
1以上 |
| 2025/06/29 | 5,058,278 | +85,910 (+1.73%) |
4,580,000
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/06/28 | 4,972,368 | +75,326 (+1.54%) |
4,570,000
|
3,080,000
|
25,300,000
|
124
|
1以上 |
| 2025/06/27 | 4,897,042 | +16,989 (+0.35%) |
4,560,000
|
3,080,000
|
25,300,000
|
122
|
1以上 |
| 2025/06/26 | 4,880,053 | -27,455 (-0.56%) |
4,530,000
|
3,080,000
|
25,300,000
|
124
|
1以上 |
| 2025/06/25 | 4,907,508 | -813 (-0.02%) |
4,539,000
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/06/24 | 4,908,321 | +1,199 (+0.02%) |
4,539,000
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/06/23 | 4,907,122 | -16,988 (-0.34%) |
4,539,000
|
3,080,000
|
25,300,000
|
125
|
1以上 |
| 2025/06/22 | 4,924,110 | +5,073 (+0.1%) |
4,580,000
|
3,080,000
|
25,300,000
|
124
|
0 |
| 2025/06/21 | 4,919,037 | -163 (-0.0%) |
4,519,000
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/06/20 | 4,919,200 | +2,660 (+0.05%) |
4,519,000
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/06/19 | 4,916,540 | -6,119 (-0.12%) |
4,519,000
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/06/18 | 4,922,659 | +21,527 (+0.44%) |
4,519,000
|
3,080,000
|
25,300,000
|
121
|
0 |
| 2025/06/17 | 4,901,132 | -18,583 (-0.38%) |
4,500,000
|
3,080,000
|
25,300,000
|
127
|
1以上 |
| 2025/06/16 | 4,919,715 | -6,527 (-0.13%) |
4,519,000
|
3,080,000
|
25,300,000
|
127
|
0 |
| 2025/06/15 | 4,926,242 | +13,956 (+0.28%) |
4,580,000
|
3,080,000
|
25,300,000
|
123
|
1以上 |
| 2025/06/14 | 4,912,286 | +3,230 (+0.07%) |
4,580,000
|
3,080,000
|
25,300,000
|
125
|
1以上 |
| 2025/06/13 | 4,909,056 | -16,335 (-0.33%) |
4,509,500
|
3,080,000
|
25,300,000
|
120
|
1以上 |
| 2025/06/12 | 4,925,391 | +11,249 (+0.23%) |
4,580,000
|
3,080,000
|
25,300,000
|
117
|
1以上 |
| 2025/06/11 | 4,914,142 | +20,227 (+0.41%) |
4,549,500
|
3,080,000
|
25,300,000
|
118
|
1以上 |
| 2025/06/10 | 4,893,915 | +46,556 (+0.96%) |
4,500,000
|
3,080,000
|
25,300,000
|
121
|
0 |
| 2025/06/09 | 4,847,359 | -2,896 (-0.06%) |
4,465,250
|
3,080,000
|
25,300,000
|
122
|
1以上 |
| 2025/06/08 | 4,850,255 | +89,982 (+1.89%) |
4,465,250
|
3,080,000
|
25,300,000
|
128
|
1以上 |
| 2025/06/07 | 4,760,273 | -22,824 (-0.48%) |
4,268,000
|
3,080,000
|
25,300,000
|
143
|
1以上 |
| 2025/06/06 | 4,783,097 | -4,642 (-0.1%) |
4,333,930
|
3,080,000
|
25,300,000
|
144
|
1以上 |
| 2025/06/05 | 4,787,739 | +17,551 (+0.37%) |
4,384,930
|
3,080,000
|
25,300,000
|
145
|
1以上 |
| 2025/06/04 | 4,770,188 | +9,503 (+0.2%) |
4,276,465
|
3,080,000
|
25,300,000
|
142
|
1以上 |
| 2025/06/03 | 4,760,685 | -7,423 (-0.16%) |
4,270,000
|
3,080,000
|
25,300,000
|
141
|
1以上 |
| 2025/06/02 | 4,768,108 | -17,359 (-0.36%) |
4,270,000
|
3,080,000
|
25,300,000
|
139
|
0 |
| 2025/06/01 | 4,785,467 | +2,892 (+0.06%) |
4,398,000
|
3,208,000
|
25,300,000
|
139
|
1以上 |
| 2025/05/31 | 4,782,575 | -6,025 (-0.13%) |
4,398,000
|
3,208,000
|
25,300,000
|
139
|
0 |
| 2025/05/30 | 4,788,600 | +47,813 (+1.01%) |
4,391,465
|
3,208,000
|
25,300,000
|
140
|
1以上 |
| 2025/05/29 | 4,740,787 | -6,892 (-0.15%) |
4,268,000
|
3,208,000
|
25,300,000
|
140
|
0 |
| 2025/05/28 | 4,747,679 | -1,227 (-0.03%) |
4,268,000
|
3,208,000
|
25,300,000
|
138
|
1以上 |
| 2025/05/27 | 4,748,906 | +221 (+0.0%) |
4,270,000
|
3,208,000
|
25,300,000
|
141
|
1以上 |
| 2025/05/26 | 4,748,685 | -8,074 (-0.17%) |
4,282,930
|
3,208,000
|
25,300,000
|
145
|
0 |
| 2025/05/25 | 4,756,759 | -23,991 (-0.5%) |
4,333,930
|
3,208,000
|
25,300,000
|
144
|
1以上 |
| 2025/05/24 | 4,780,750 | -7,228 (-0.15%) |
4,398,000
|
3,208,000
|
25,300,000
|
147
|
1以上 |
| 2025/05/23 | 4,787,978 | -8,288 (-0.17%) |
4,461,450
|
3,208,000
|
25,300,000
|
148
|
1以上 |
| 2025/05/22 | 4,796,266 | +831 (+0.02%) |
4,460,400
|
3,208,000
|
25,300,000
|
145
|
1以上 |
| 2025/05/21 | 4,795,435 | +20,369 (+0.43%) |
4,461,450
|
3,208,000
|
25,300,000
|
146
|
1以上 |
| 2025/05/20 | 4,775,066 | -25,599 (-0.53%) |
4,398,000
|
3,208,000
|
25,300,000
|
143
|
1以上 |
| 2025/05/19 | 4,800,665 | +31,772 (+0.67%) |
4,462,500
|
3,208,000
|
25,300,000
|
142
|
1以上 |
| 2025/05/18 | 4,768,893 | +24,533 (+0.52%) |
4,384,930
|
3,208,000
|
25,300,000
|
149
|
0 |
| 2025/05/17 | 4,744,360 | -7,567 (-0.16%) |
4,380,965
|
3,208,000
|
25,300,000
|
150
|
1以上 |
| 2025/05/16 | 4,751,927 | -16,005 (-0.34%) |
4,377,000
|
3,388,000
|
25,300,000
|
151
|
1以上 |
| 2025/05/15 | 4,767,932 | +5,566 (+0.12%) |
4,391,465
|
3,388,000
|
25,300,000
|
158
|
1以上 |
| 2025/05/14 | 4,762,366 | +21,811 (+0.46%) |
4,384,930
|
3,388,000
|
25,300,000
|
159
|
1以上 |
| 2025/05/13 | 4,740,555 | -27,552 (-0.58%) |
4,377,000
|
3,388,000
|
25,300,000
|
161
|
1以上 |
| 2025/05/12 | 4,768,107 | +1,726 (+0.04%) |
4,377,000
|
3,388,000
|
25,300,000
|
160
|
1以上 |
| 2025/05/11 | 4,766,381 | -4,992 (-0.1%) |
4,377,000
|
3,388,000
|
25,300,000
|
158
|
1以上 |
| 2025/05/10 | 4,771,373 | +17,690 (+0.37%) |
4,377,000
|
3,388,000
|
25,300,000
|
156
|
0 |
| 2025/05/09 | 4,753,683 | -5,805 (-0.12%) |
4,282,930
|
3,480,000
|
25,300,000
|
151
|
0 |
| 2025/05/08 | 4,759,488 | -5,318 (-0.11%) |
4,329,965
|
3,480,000
|
25,300,000
|
150
|
0 |
| 2025/05/07 | 4,764,806 | +8,282 (+0.17%) |
4,282,930
|
3,480,000
|
25,300,000
|
149
|
0 |
| 2025/05/06 | 4,756,524 | +6,407 (+0.13%) |
4,270,000
|
3,480,000
|
25,300,000
|
147
|
0 |
| 2025/05/05 | 4,750,117 | -390 (-0.01%) |
4,268,000
|
3,480,000
|
25,300,000
|
145
|
0 |
| 2025/05/04 | 4,750,507 | -32,613 (-0.68%) |
4,268,000
|
3,480,000
|
25,300,000
|
145
|
0 |
| 2025/05/03 | 4,783,120 | +239 (+0.0%) |
4,378,500
|
3,480,000
|
25,300,000
|
146
|
1以上 |
| 2025/05/02 | 4,782,881 | +5,597 (+0.12%) |
4,378,000
|
3,480,000
|
25,300,000
|
147
|
0 |
| 2025/05/01 | 4,777,284 | -6,112 (-0.13%) |
4,378,000
|
3,480,000
|
25,300,000
|
148
|
1以上 |
| 2025/04/30 | 4,783,396 | -761 (-0.02%) |
4,378,000
|
3,480,000
|
25,300,000
|
149
|
1以上 |
| 2025/04/29 | 4,784,157 | -9,300 (-0.19%) |
4,378,000
|
3,480,000
|
25,300,000
|
149
|
1以上 |
| 2025/04/28 | 4,793,457 | -12,797 (-0.27%) |
4,378,000
|
3,461,120
|
26,400,000
|
151
|
1以上 |
| 2025/04/27 | 4,806,254 | -20,010 (-0.41%) |
4,379,000
|
3,461,120
|
26,400,000
|
150
|
0 |
| 2025/04/26 | 4,826,264 | -330 (-0.01%) |
4,398,000
|
3,461,120
|
26,400,000
|
150
|
1以上 |
| 2025/04/25 | 4,826,594 | -3,575 (-0.07%) |
4,398,000
|
3,461,120
|
26,400,000
|
149
|
1以上 |
| 2025/04/24 | 4,830,169 | +0 (+0.0%) |
4,398,000
|
3,461,120
|
26,400,000
|
150
|
1以上 |
| 2025/04/23 | 4,830,169 | +0 (+0.0%) |
4,398,000
|
3,461,120
|
26,400,000
|
150
|
0 |
| 2025/04/22 | 4,830,169 | -3,269 (-0.07%) |
4,398,000
|
3,461,120
|
26,400,000
|
150
|
1以上 |
| 2025/04/21 | 4,833,438 | +8,331 (+0.17%) |
4,398,000
|
3,461,120
|
26,400,000
|
149
|
0 |
| 2025/04/20 | 4,825,107 | +7,042 (+0.15%) |
4,398,000
|
3,461,120
|
26,400,000
|
149
|
0 |
| 2025/04/19 | 4,818,065 | +6,201 (+0.13%) |
4,389,000
|
3,461,120
|
26,400,000
|
152
|
1以上 |
| 2025/04/18 | 4,811,864 | -12,084 (-0.25%) |
4,384,930
|
3,461,120
|
26,400,000
|
153
|
1以上 |
| 2025/04/17 | 4,823,948 | -17,315 (-0.36%) |
4,389,000
|
3,461,120
|
26,400,000
|
151
|
1以上 |
| 2025/04/16 | 4,841,263 | +0 (+0.0%) |
4,389,000
|
3,461,120
|
26,400,000
|
152
|
1以上 |
| 2025/04/15 | 4,841,263 | -1,756 (-0.04%) |
4,389,000
|
3,461,120
|
26,400,000
|
152
|
0 |
| 2025/04/14 | 4,843,019 | +0 (+0.0%) |
4,389,000
|
3,461,120
|
26,400,000
|
152
|
1以上 |
| 2025/04/13 | 4,843,019 | -15,968 (-0.33%) |
4,389,000
|
3,461,120
|
26,400,000
|
152
|
0 |
| 2025/04/12 | 4,858,987 | +5,275 (+0.11%) |
4,389,000
|
3,461,120
|
26,400,000
|
155
|
0 |
| 2025/04/11 | 4,853,712 | +15,895 (+0.33%) |
4,386,965
|
3,278,000
|
26,400,000
|
156
|
0 |
| 2025/04/10 | 4,837,817 | -4,038 (-0.08%) |
4,382,465
|
3,278,000
|
26,400,000
|
158
|
1以上 |
| 2025/04/09 | 4,841,855 | +9,144 (+0.19%) |
4,382,465
|
3,278,000
|
26,400,000
|
158
|
1以上 |
| 2025/04/08 | 4,832,711 | -264 (-0.01%) |
4,380,000
|
3,278,000
|
26,400,000
|
159
|
1以上 |
| 2025/04/07 | 4,832,975 | +14,621 (+0.3%) |
4,393,500
|
3,278,000
|
26,400,000
|
160
|
0 |
| 2025/04/06 | 4,818,354 | +0 (+0.0%) |
4,393,500
|
3,278,000
|
26,400,000
|
164
|
1以上 |
| 2025/04/05 | 4,818,354 | -565 (-0.01%) |
4,393,500
|
3,278,000
|
26,400,000
|
164
|
1以上 |
| 2025/04/04 | 4,818,919 | +9,565 (+0.2%) |
4,393,500
|
3,278,000
|
26,400,000
|
164
|
1以上 |
| 2025/04/03 | 4,809,354 | -17,855 (-0.37%) |
4,386,965
|
3,278,000
|
26,400,000
|
166
|
0 |
| 2025/04/02 | 4,827,209 | -5,550 (-0.11%) |
4,389,000
|
3,278,000
|
26,400,000
|
164
|
0 |
| 2025/04/01 | 4,832,759 | -34,916 (-0.72%) |
4,393,500
|
3,278,000
|
26,400,000
|
166
|
1以上 |
| 2025/03/31 | 4,867,675 | -9,188 (-0.19%) |
4,433,000
|
3,278,000
|
26,400,000
|
166
|
0 |
| 2025/03/30 | 4,876,863 | +27,348 (+0.56%) |
4,462,500
|
3,278,000
|
26,400,000
|
167
|
1以上 |
| 2025/03/29 | 4,849,515 | +521 (+0.01%) |
4,424,000
|
3,278,000
|
26,400,000
|
171
|
1以上 |
| 2025/03/28 | 4,848,994 | +32,832 (+0.68%) |
4,433,000
|
3,278,000
|
26,400,000
|
168
|
1以上 |
| 2025/03/27 | 4,816,162 | -24,408 (-0.5%) |
4,391,465
|
3,278,000
|
26,400,000
|
166
|
1以上 |
| 2025/03/26 | 4,840,570 | -12,060 (-0.25%) |
4,393,500
|
3,278,000
|
26,400,000
|
170
|
0 |
| 2025/03/25 | 4,852,630 | -28,877 (-0.59%) |
4,406,500
|
3,278,000
|
26,400,000
|
168
|
1以上 |
| 2025/03/24 | 4,881,507 | +701 (+0.01%) |
4,462,500
|
3,278,000
|
26,400,000
|
177
|
1以上 |
| 2025/03/23 | 4,880,806 | -8,374 (-0.17%) |
4,462,500
|
3,278,000
|
26,400,000
|
176
|
1以上 |
| 2025/03/22 | 4,889,180 | -9,315 (-0.19%) |
4,464,750
|
3,278,000
|
26,400,000
|
180
|
1以上 |
| 2025/03/21 | 4,898,495 | -11,045 (-0.22%) |
4,462,500
|
3,278,000
|
26,400,000
|
177
|
1以上 |
| 2025/03/20 | 4,909,540 | +22,664 (+0.46%) |
4,467,000
|
3,278,000
|
26,400,000
|
180
|
1以上 |
| 2025/03/19 | 4,886,876 | -4,624 (-0.09%) |
4,467,000
|
3,278,000
|
26,400,000
|
178
|
1以上 |
| 2025/03/18 | 4,891,500 | -9,459 (-0.19%) |
4,467,000
|
3,278,000
|
26,400,000
|
176
|
1以上 |
| 2025/03/17 | 4,900,959 | +13,004 (+0.27%) |
4,464,750
|
3,278,000
|
26,400,000
|
172
|
1以上 |
| 2025/03/16 | 4,887,955 | +363 (+0.01%) |
4,462,500
|
3,278,000
|
26,400,000
|
175
|
0 |
| 2025/03/15 | 4,887,592 | -12,021 (-0.25%) |
4,464,750
|
3,278,000
|
26,400,000
|
174
|
0 |
| 2025/03/14 | 4,899,613 | +3,928 (+0.08%) |
4,467,000
|
3,278,000
|
26,400,000
|
173
|
1以上 |
| 2025/03/13 | 4,895,685 | +7,598 (+0.16%) |
4,464,750
|
3,278,000
|
26,400,000
|
172
|
0 |
| 2025/03/12 | 4,888,087 | -14,697 (-0.3%) |
4,462,500
|
3,278,000
|
26,400,000
|
172
|
1以上 |
| 2025/03/11 | 4,902,784 | +0 (+0.0%) |
4,467,000
|
3,278,000
|
26,400,000
|
171
|
0 |
| 2025/03/10 | 4,902,784 | -19,395 (-0.39%) |
4,467,000
|
3,278,000
|
26,400,000
|
171
|
1以上 |
| 2025/03/09 | 4,922,179 | -6,054 (-0.12%) |
4,468,000
|
3,278,000
|
26,400,000
|
168
|
0 |
| 2025/03/08 | 4,928,233 | -8,117 (-0.16%) |
4,474,000
|
3,278,000
|
26,400,000
|
168
|
0 |
| 2025/03/07 | 4,936,350 | -21,316 (-0.43%) |
4,480,000
|
3,278,000
|
26,400,000
|
166
|
0 |
| 2025/03/06 | 4,957,666 | -17,248 (-0.35%) |
4,484,000
|
3,278,000
|
26,400,000
|
166
|
1以上 |
| 2025/03/05 | 4,974,914 | +74,187 (+1.51%) |
4,488,000
|
3,278,000
|
26,400,000
|
163
|
1以上 |
| 2025/03/04 | 4,900,727 | +8,125 (+0.17%) |
4,474,000
|
3,278,000
|
26,400,000
|
160
|
1以上 |
| 2025/03/03 | 4,892,602 | +9,923 (+0.2%) |
4,474,000
|
3,278,000
|
26,400,000
|
160
|
1以上 |
| 2025/03/02 | 4,882,679 | +3,115 (+0.06%) |
4,468,000
|
3,278,000
|
26,400,000
|
161
|
1以上 |
| 2025/03/01 | 4,879,564 | -4,764 (-0.1%) |
4,468,000
|
3,278,000
|
26,400,000
|
162
|
1以上 |
| 2025/02/28 | 4,884,328 | -5,771 (-0.12%) |
4,468,000
|
3,278,000
|
26,400,000
|
163
|
1以上 |
| 2025/02/27 | 4,890,099 | -21,956 (-0.45%) |
4,474,000
|
3,278,000
|
26,400,000
|
162
|
1以上 |
| 2025/02/26 | 4,912,055 | -2,470 (-0.05%) |
4,484,000
|
3,278,000
|
26,400,000
|
162
|
1以上 |
| 2025/02/25 | 4,914,525 | +2,612 (+0.05%) |
4,484,000
|
3,278,000
|
26,400,000
|
162
|
0 |
| 2025/02/24 | 4,911,913 | -28,897 (-0.58%) |
4,480,000
|
3,278,000
|
26,400,000
|
163
|
0 |
| 2025/02/23 | 4,940,810 | +4,884 (+0.1%) |
4,489,000
|
3,278,000
|
26,400,000
|
164
|
0 |
| 2025/02/22 | 4,935,926 | -41,125 (-0.83%) |
4,488,000
|
3,278,000
|
26,400,000
|
165
|
1以上 |
| 2025/02/21 | 4,977,051 | +4,956 (+0.1%) |
4,504,225
|
3,278,000
|
26,400,000
|
160
|
1以上 |
| 2025/02/20 | 4,972,095 | +0 (+0.0%) |
4,490,000
|
3,278,000
|
26,400,000
|
159
|
1以上 |
| 2025/02/19 | 4,972,095 | +16,442 (+0.33%) |
4,490,000
|
3,278,000
|
26,400,000
|
159
|
1以上 |
| 2025/02/18 | 4,955,653 | -3,665 (-0.07%) |
4,488,000
|
3,278,000
|
26,400,000
|
161
|
1以上 |
| 2025/02/17 | 4,959,318 | +10,736 (+0.22%) |
4,484,000
|
3,278,000
|
26,400,000
|
158
|
0 |
| 2025/02/16 | 4,948,582 | +0 (+0.0%) |
4,480,000
|
3,278,000
|
26,400,000
|
160
|
1以上 |
| 2025/02/15 | 4,948,582 | +9,117 (+0.18%) |
4,480,000
|
3,278,000
|
26,400,000
|
160
|
0 |
| 2025/02/14 | 4,939,465 | -2,209 (-0.04%) |
4,480,000
|
3,278,000
|
26,400,000
|
161
|
1以上 |
| 2025/02/13 | 4,941,674 | +7,980 (+0.16%) |
4,480,000
|
3,278,000
|
26,400,000
|
160
|
0 |
| 2025/02/12 | 4,933,694 | +20,589 (+0.42%) |
4,480,000
|
3,278,000
|
26,400,000
|
163
|
1以上 |
| 2025/02/11 | 4,913,105 | -1,347 (-0.03%) |
4,468,000
|
3,278,000
|
26,400,000
|
167
|
1以上 |
| 2025/02/10 | 4,914,452 | -15,501 (-0.31%) |
4,468,000
|
3,278,000
|
26,400,000
|
168
|
1以上 |
| 2025/02/09 | 4,929,953 | +17,014 (+0.35%) |
4,468,000
|
3,278,000
|
26,400,000
|
171
|
1以上 |
| 2025/02/08 | 4,912,939 | +11,769 (+0.24%) |
4,464,750
|
3,278,000
|
26,400,000
|
174
|
1以上 |
| 2025/02/07 | 4,901,170 | -14,589 (-0.3%) |
4,443,250
|
3,278,000
|
26,400,000
|
168
|
1以上 |
| 2025/02/06 | 4,915,759 | -3,766 (-0.08%) |
4,468,000
|
3,278,000
|
26,400,000
|
173
|
1以上 |
| 2025/02/05 | 4,919,525 | -1,710 (-0.03%) |
4,474,000
|
3,278,000
|
26,400,000
|
172
|
1以上 |
| 2025/02/04 | 4,921,235 | -19,945 (-0.4%) |
4,480,000
|
3,278,000
|
26,400,000
|
171
|
1以上 |
| 2025/02/03 | 4,941,180 | +2,454 (+0.05%) |
4,468,000
|
3,278,000
|
26,400,000
|
168
|
0 |
| 2025/02/02 | 4,938,726 | -4,072 (-0.08%) |
4,468,000
|
3,278,000
|
26,400,000
|
167
|
1以上 |
| 2025/02/01 | 4,942,798 | +44,459 (+0.91%) |
4,468,000
|
3,278,000
|
26,400,000
|
167
|
1以上 |
| 2025/01/31 | 4,898,339 | -4,967 (-0.1%) |
4,468,000
|
3,278,000
|
26,400,000
|
169
|
1以上 |
| 2025/01/30 | 4,903,306 | +3,750 (+0.08%) |
4,468,000
|
3,278,000
|
26,400,000
|
169
|
0 |
| 2025/01/29 | 4,899,556 | +6,332 (+0.13%) |
4,462,500
|
3,278,000
|
26,400,000
|
166
|
1以上 |
| 2025/01/28 | 4,893,224 | +3,338 (+0.07%) |
4,443,250
|
3,278,000
|
26,400,000
|
168
|
1以上 |
| 2025/01/27 | 4,889,886 | +0 (+0.0%) |
4,462,500
|
3,278,000
|
26,400,000
|
169
|
0 |
| 2025/01/26 | 4,889,886 | -4,330 (-0.09%) |
4,462,500
|
3,278,000
|
26,400,000
|
169
|
1以上 |
| 2025/01/25 | 4,894,216 | -14,049 (-0.29%) |
4,462,500
|
3,278,000
|
26,400,000
|
168
|
1以上 |
| 2025/01/24 | 4,908,265 | -17,242 (-0.35%) |
4,462,500
|
3,278,000
|
26,400,000
|
163
|
0 |
| 2025/01/23 | 4,925,507 | +5,757 (+0.12%) |
4,468,000
|
3,278,000
|
26,400,000
|
161
|
0 |
| 2025/01/22 | 4,919,750 | +0 (+0.0%) |
4,465,250
|
3,278,000
|
26,400,000
|
162
|
1以上 |
| 2025/01/21 | 4,919,750 | +9,155 (+0.19%) |
4,465,250
|
3,278,000
|
26,400,000
|
162
|
0 |
| 2025/01/20 | 4,910,595 | -10,911 (-0.22%) |
4,465,250
|
3,278,000
|
26,400,000
|
164
|
1以上 |
| 2025/01/19 | 4,921,506 | +270 (+0.01%) |
4,468,000
|
3,278,000
|
26,400,000
|
162
|
0 |
| 2025/01/18 | 4,921,236 | +4,891 (+0.1%) |
4,468,000
|
3,278,000
|
26,400,000
|
164
|
1以上 |
| 2025/01/17 | 4,916,345 | -31,891 (-0.64%) |
4,468,000
|
3,278,000
|
26,400,000
|
159
|
1以上 |
| 2025/01/16 | 4,948,236 | +13,938 (+0.28%) |
4,480,000
|
3,278,000
|
26,400,000
|
159
|
1以上 |
| 2025/01/15 | 4,934,298 | -5,150 (-0.1%) |
4,468,000
|
3,278,000
|
26,400,000
|
162
|
0 |
| 2025/01/14 | 4,939,448 | -9,754 (-0.2%) |
4,468,000
|
3,278,000
|
26,400,000
|
165
|
1以上 |
| 2025/01/13 | 4,949,202 | +2,042 (+0.04%) |
4,480,000
|
3,278,000
|
26,400,000
|
163
|
1以上 |
| 2025/01/12 | 4,947,160 | +2,889 (+0.06%) |
4,474,000
|
3,278,000
|
26,400,000
|
162
|
1以上 |
| 2025/01/11 | 4,944,271 | -2,043 (-0.04%) |
4,480,000
|
3,278,000
|
26,400,000
|
162
|
1以上 |
| 2025/01/10 | 4,946,314 | +11,382 (+0.23%) |
4,474,000
|
3,380,000
|
26,400,000
|
162
|
0 |
| 2025/01/09 | 4,934,932 | -10,636 (-0.22%) |
4,480,000
|
3,380,000
|
26,400,000
|
166
|
1以上 |
| 2025/01/08 | 4,945,568 | +12,657 (+0.26%) |
4,484,000
|
3,380,000
|
26,400,000
|
164
|
1以上 |
| 2025/01/07 | 4,932,911 | -2,757 (-0.06%) |
4,489,000
|
3,378,000
|
26,400,000
|
168
|
1以上 |
| 2025/01/06 | 4,935,668 | -3,547 (-0.07%) |
4,489,000
|
3,378,000
|
26,400,000
|
170
|
0 |
| 2025/01/05 | 4,939,215 | -3,427 (-0.07%) |
4,489,000
|
3,378,000
|
26,400,000
|
170
|
1以上 |
| 2025/01/04 | 4,942,642 | -26,447 (-0.53%) |
4,490,000
|
3,378,000
|
26,400,000
|
169
|
1以上 |
| 2025/01/03 | 4,969,089 | +35,873 (+0.73%) |
4,588,450
|
3,378,000
|
26,400,000
|
164
|
0 |
| 2025/01/02 | 4,933,216 | +16,848 (+0.34%) |
4,504,225
|
3,378,000
|
26,400,000
|
172
|
0 |
| 2025/01/01 | 4,916,368 | +13,260 (+0.27%) |
4,489,000
|
3,378,000
|
26,400,000
|
174
|
1以上 |
なら、