| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/17 | 6,994,248 | +53,494 (+0.77%) |
6,738,000
|
6,378,790
|
8,510,400
|
15
|
N/A |
| 2025/12/16 | 6,940,754 | +3,160 (+0.05%) |
6,738,000
|
6,378,790
|
8,298,000
|
15
|
N/A |
| 2025/12/15 | 6,937,594 | +59,262 (+0.86%) |
6,718,500
|
6,378,790
|
8,298,000
|
14
|
N/A |
| 2025/12/14 | 6,878,332 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,298,000
|
13
|
1以上 |
| 2025/12/13 | 6,878,332 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,298,000
|
13
|
0 |
| 2025/12/12 | 6,878,332 | -76,938 (-1.11%) |
6,699,000
|
6,378,790
|
8,298,000
|
13
|
0 |
| 2025/12/11 | 6,955,270 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
0 |
| 2025/12/10 | 6,955,270 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
0 |
| 2025/12/09 | 6,955,270 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
1以上 |
| 2025/12/08 | 6,955,270 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
0 |
| 2025/12/07 | 6,955,270 | -29,021 (-0.42%) |
6,699,000
|
6,378,790
|
8,510,400
|
14
|
0 |
| 2025/12/06 | 6,984,291 | +0 (+0.0%) |
6,699,000
|
6,378,790
|
8,510,400
|
13
|
0 |
| 2025/12/05 | 6,984,291 | -1,358 (-0.02%) |
6,699,000
|
6,378,790
|
8,510,400
|
13
|
0 |
| 2025/12/04 | 6,985,649 | +186,522 (+2.74%) |
6,699,000
|
6,378,790
|
8,510,400
|
12
|
0 |
| 2025/12/03 | 6,799,127 | +87,248 (+1.3%) |
6,689,500
|
6,050,000
|
8,510,400
|
14
|
0 |
| 2025/12/02 | 6,711,879 | -17,070 (-0.25%) |
6,680,000
|
6,050,000
|
8,510,400
|
15
|
0 |
| 2025/12/01 | 6,728,949 | +113,383 (+1.71%) |
6,689,500
|
6,050,000
|
8,510,400
|
16
|
1以上 |
| 2025/11/30 | 6,615,566 | +0 (+0.0%) |
6,530,000
|
5,680,000
|
8,510,400
|
18
|
1以上 |
| 2025/11/29 | 6,615,566 | -37,743 (-0.57%) |
6,530,000
|
5,680,000
|
8,510,400
|
18
|
1以上 |
| 2025/11/28 | 6,653,309 | -104,979 (-1.55%) |
6,689,500
|
5,680,000
|
8,510,400
|
20
|
1以上 |
| 2025/11/27 | 6,758,288 | -22,252 (-0.33%) |
6,699,000
|
6,050,000
|
8,510,400
|
18
|
0 |
| 2025/11/26 | 6,780,540 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,510,400
|
17
|
1以上 |
| 2025/11/25 | 6,780,540 | +127,821 (+1.92%) |
6,699,000
|
6,050,000
|
8,510,400
|
17
|
0 |
| 2025/11/24 | 6,652,719 | -19,705 (-0.3%) |
6,699,000
|
6,050,000
|
8,298,000
|
15
|
0 |
| 2025/11/23 | 6,672,424 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
0 |
| 2025/11/22 | 6,672,424 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
0 |
| 2025/11/21 | 6,672,424 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
1以上 |
| 2025/11/20 | 6,672,424 | +0 (+0.0%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
0 |
| 2025/11/19 | 6,672,424 | +5,868 (+0.09%) |
6,699,000
|
6,050,000
|
8,298,000
|
16
|
0 |
| 2025/11/18 | 6,666,556 | +29,857 (+0.45%) |
6,699,000
|
6,050,000
|
8,298,000
|
14
|
0 |
| 2025/11/17 | 6,636,699 | +0 (+0.0%) |
6,490,000
|
6,050,000
|
8,298,000
|
14
|
0 |
| 2025/11/16 | 6,636,699 | +0 (+0.0%) |
6,490,000
|
6,050,000
|
8,298,000
|
14
|
0 |
| 2025/11/15 | 6,636,699 | +15,714 (+0.24%) |
6,490,000
|
6,050,000
|
8,298,000
|
14
|
0 |
| 2025/11/14 | 6,620,985 | +0 (+0.0%) |
6,490,000
|
6,050,000
|
8,248,000
|
14
|
0 |
| 2025/11/13 | 6,620,985 | -78,600 (-1.17%) |
6,490,000
|
6,050,000
|
8,248,000
|
14
|
0 |
| 2025/11/12 | 6,699,585 | +10,422 (+0.16%) |
6,698,000
|
6,050,000
|
8,248,000
|
15
|
0 |
| 2025/11/11 | 6,689,163 | +0 (+0.0%) |
6,698,000
|
6,050,000
|
8,248,000
|
17
|
0 |
| 2025/11/10 | 6,689,163 | +0 (+0.0%) |
6,698,000
|
6,050,000
|
8,248,000
|
17
|
1以上 |
| 2025/11/09 | 6,689,163 | -25,573 (-0.38%) |
6,698,000
|
6,050,000
|
8,248,000
|
17
|
1以上 |
| 2025/11/08 | 6,714,736 | +25,573 (+0.38%) |
6,818,000
|
6,050,000
|
8,248,000
|
16
|
0 |
| 2025/11/07 | 6,689,163 | +0 (+0.0%) |
6,698,000
|
6,050,000
|
8,248,000
|
17
|
0 |
| 2025/11/06 | 6,689,163 | +0 (+0.0%) |
6,698,000
|
6,050,000
|
8,248,000
|
17
|
0 |
| 2025/11/05 | 6,689,163 | +0 (+0.0%) |
6,698,000
|
6,050,000
|
8,248,000
|
17
|
1以上 |
| 2025/11/04 | 6,689,163 | +0 (+0.0%) |
6,698,000
|
6,050,000
|
8,248,000
|
17
|
0 |
| 2025/11/03 | 6,689,163 | +90,438 (+1.37%) |
6,698,000
|
6,050,000
|
8,248,000
|
17
|
0 |
| 2025/11/02 | 6,598,725 | +87,879 (+1.35%) |
6,490,000
|
5,830,000
|
8,248,000
|
19
|
0 |
| 2025/11/01 | 6,510,846 | +29,524 (+0.46%) |
6,336,000
|
5,830,000
|
8,248,000
|
21
|
0 |
| 2025/10/31 | 6,481,322 | -45,403 (-0.7%) |
6,336,000
|
5,830,000
|
8,018,000
|
21
|
1以上 |
| 2025/10/30 | 6,526,725 | -81,058 (-1.23%) |
6,336,000
|
5,830,000
|
8,018,000
|
19
|
1以上 |
| 2025/10/29 | 6,607,783 | -9,058 (-0.14%) |
6,526,500
|
5,830,000
|
8,018,000
|
20
|
0 |
| 2025/10/28 | 6,616,841 | +0 (+0.0%) |
6,545,000
|
5,830,000
|
8,018,000
|
21
|
0 |
| 2025/10/27 | 6,616,841 | +0 (+0.0%) |
6,545,000
|
5,830,000
|
8,018,000
|
21
|
1以上 |
| 2025/10/26 | 6,616,841 | +0 (+0.0%) |
6,545,000
|
5,830,000
|
8,018,000
|
21
|
1以上 |
| 2025/10/25 | 6,616,841 | +13,810 (+0.21%) |
6,545,000
|
5,830,000
|
8,018,000
|
21
|
0 |
| 2025/10/24 | 6,603,031 | +0 (+0.0%) |
6,545,000
|
5,830,000
|
7,908,000
|
21
|
0 |
| 2025/10/23 | 6,603,031 | +60,284 (+0.92%) |
6,545,000
|
5,830,000
|
7,908,000
|
21
|
0 |
| 2025/10/22 | 6,542,747 | +28,022 (+0.43%) |
6,444,900
|
5,830,000
|
7,908,000
|
23
|
0 |
| 2025/10/21 | 6,514,725 | +0 (+0.0%) |
6,444,900
|
5,830,000
|
7,908,000
|
23
|
0 |
| 2025/10/20 | 6,514,725 | +25,322 (+0.39%) |
6,444,900
|
5,830,000
|
7,908,000
|
23
|
1以上 |
| 2025/10/19 | 6,489,403 | +8,750 (+0.14%) |
6,390,250
|
5,830,000
|
7,908,000
|
24
|
0 |
| 2025/10/18 | 6,480,653 | +0 (+0.0%) |
6,355,250
|
5,830,000
|
7,828,000
|
24
|
0 |
| 2025/10/17 | 6,480,653 | +63,406 (+0.99%) |
6,355,250
|
5,830,000
|
7,828,000
|
24
|
1以上 |
| 2025/10/16 | 6,417,247 | +17,478 (+0.27%) |
6,336,000
|
5,830,000
|
7,828,000
|
23
|
0 |
| 2025/10/15 | 6,399,769 | +824 (+0.01%) |
6,336,000
|
5,830,000
|
7,828,000
|
23
|
0 |
| 2025/10/14 | 6,398,945 | -1,781 (-0.03%) |
6,336,000
|
5,830,000
|
7,828,000
|
24
|
0 |
| 2025/10/13 | 6,400,726 | -15,903 (-0.25%) |
6,336,000
|
5,830,000
|
7,828,000
|
23
|
0 |
| 2025/10/12 | 6,416,629 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
24
|
1以上 |
| 2025/10/11 | 6,416,629 | +2,515 (+0.04%) |
6,336,000
|
5,830,000
|
7,828,000
|
24
|
0 |
| 2025/10/10 | 6,414,114 | +0 (+0.0%) |
6,343,000
|
5,830,000
|
7,828,000
|
27
|
1以上 |
| 2025/10/09 | 6,414,114 | +6,926 (+0.11%) |
6,343,000
|
5,830,000
|
7,828,000
|
27
|
0 |
| 2025/10/08 | 6,407,188 | -1,046 (-0.02%) |
6,343,000
|
5,830,000
|
7,828,000
|
27
|
1以上 |
| 2025/10/07 | 6,408,234 | +0 (+0.0%) |
6,339,500
|
5,830,000
|
7,828,000
|
26
|
0 |
| 2025/10/06 | 6,408,234 | +31,830 (+0.5%) |
6,339,500
|
5,830,000
|
7,828,000
|
26
|
0 |
| 2025/10/05 | 6,376,404 | +10,670 (+0.17%) |
6,336,000
|
5,830,000
|
7,828,000
|
24
|
0 |
| 2025/10/04 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/10/03 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/10/02 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
1以上 |
| 2025/10/01 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/30 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/29 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/28 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/27 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/26 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/25 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/24 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/23 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/22 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/21 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/20 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/19 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/18 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/17 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/16 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/15 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/14 | 6,365,734 | +0 (+0.0%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/13 | 6,365,734 | +39,644 (+0.63%) |
6,336,000
|
5,830,000
|
7,828,000
|
25
|
0 |
| 2025/09/12 | 6,326,090 | +1,923 (+0.03%) |
6,308,000
|
5,335,000
|
7,828,000
|
26
|
0 |
| 2025/09/11 | 6,324,167 | +986 (+0.02%) |
6,308,000
|
5,335,000
|
7,828,000
|
26
|
0 |
| 2025/09/10 | 6,323,181 | -9,284 (-0.15%) |
6,280,000
|
5,335,000
|
7,828,000
|
24
|
1以上 |
| 2025/09/09 | 6,332,465 | -835 (-0.01%) |
6,280,000
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/09/08 | 6,333,300 | +4,052 (+0.06%) |
6,311,500
|
5,335,000
|
7,828,000
|
24
|
0 |
| 2025/09/07 | 6,329,248 | +969 (+0.02%) |
6,280,000
|
5,335,000
|
7,828,000
|
25
|
0 |
| 2025/09/06 | 6,328,279 | -4,186 (-0.07%) |
6,280,000
|
5,335,000
|
7,828,000
|
24
|
1以上 |
| 2025/09/05 | 6,332,465 | +0 (+0.0%) |
6,280,000
|
5,335,000
|
7,828,000
|
23
|
1以上 |
| 2025/09/04 | 6,332,465 | +0 (+0.0%) |
6,280,000
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/09/03 | 6,332,465 | +0 (+0.0%) |
6,280,000
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/09/02 | 6,332,465 | -70,803 (-1.11%) |
6,280,000
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/09/01 | 6,403,268 | -14,892 (-0.23%) |
6,343,000
|
5,335,000
|
7,828,000
|
25
|
0 |
| 2025/08/31 | 6,418,160 | +0 (+0.0%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/08/30 | 6,418,160 | +0 (+0.0%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
1以上 |
| 2025/08/29 | 6,418,160 | +0 (+0.0%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/08/28 | 6,418,160 | +0 (+0.0%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/08/27 | 6,418,160 | +0 (+0.0%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/08/26 | 6,418,160 | +0 (+0.0%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
1以上 |
| 2025/08/25 | 6,418,160 | +0 (+0.0%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/08/24 | 6,418,160 | +0 (+0.0%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/08/23 | 6,418,160 | +0 (+0.0%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/08/22 | 6,418,160 | +89,212 (+1.41%) |
6,352,500
|
5,335,000
|
7,828,000
|
23
|
0 |
| 2025/08/21 | 6,328,948 | +0 (+0.0%) |
6,343,000
|
5,199,000
|
7,828,000
|
25
|
0 |
| 2025/08/20 | 6,328,948 | +0 (+0.0%) |
6,343,000
|
5,199,000
|
7,828,000
|
25
|
0 |
| 2025/08/19 | 6,328,948 | +8,498 (+0.13%) |
6,343,000
|
5,199,000
|
7,828,000
|
25
|
1以上 |
| 2025/08/18 | 6,320,450 | +0 (+0.0%) |
6,311,500
|
5,199,000
|
7,828,000
|
26
|
0 |
| 2025/08/17 | 6,320,450 | +0 (+0.0%) |
6,311,500
|
5,199,000
|
7,828,000
|
26
|
0 |
| 2025/08/16 | 6,320,450 | +0 (+0.0%) |
6,311,500
|
5,199,000
|
7,828,000
|
26
|
1以上 |
| 2025/08/15 | 6,320,450 | +0 (+0.0%) |
6,311,500
|
5,199,000
|
7,828,000
|
26
|
0 |
| 2025/08/14 | 6,320,450 | +0 (+0.0%) |
6,311,500
|
5,199,000
|
7,828,000
|
26
|
0 |
| 2025/08/13 | 6,320,450 | -8,461 (-0.13%) |
6,311,500
|
5,199,000
|
7,828,000
|
26
|
0 |
| 2025/08/12 | 6,328,911 | +0 (+0.0%) |
6,311,500
|
5,199,000
|
7,828,000
|
26
|
0 |
| 2025/08/11 | 6,328,911 | +0 (+0.0%) |
6,311,500
|
5,199,000
|
7,828,000
|
26
|
0 |
| 2025/08/10 | 6,328,911 | -45,197 (-0.71%) |
6,311,500
|
5,199,000
|
7,828,000
|
26
|
0 |
| 2025/08/09 | 6,374,108 | +0 (+0.0%) |
6,343,000
|
5,407,000
|
7,828,000
|
25
|
0 |
| 2025/08/08 | 6,374,108 | -40,296 (-0.63%) |
6,343,000
|
5,407,000
|
7,828,000
|
25
|
0 |
| 2025/08/07 | 6,414,404 | +0 (+0.0%) |
6,347,750
|
5,555,000
|
7,828,000
|
24
|
0 |
| 2025/08/06 | 6,414,404 | +0 (+0.0%) |
6,347,750
|
5,555,000
|
7,828,000
|
24
|
0 |
| 2025/08/05 | 6,414,404 | +0 (+0.0%) |
6,347,750
|
5,555,000
|
7,828,000
|
24
|
0 |
| 2025/08/04 | 6,414,404 | -35,000 (-0.54%) |
6,347,750
|
5,555,000
|
7,828,000
|
24
|
0 |
| 2025/08/03 | 6,449,404 | -20,315 (-0.31%) |
6,347,750
|
5,555,000
|
7,828,000
|
24
|
0 |
| 2025/08/02 | 6,469,719 | +0 (+0.0%) |
6,352,500
|
5,555,000
|
7,828,000
|
26
|
0 |
| 2025/08/01 | 6,469,719 | -31,906 (-0.49%) |
6,352,500
|
5,555,000
|
7,828,000
|
26
|
0 |
| 2025/07/31 | 6,501,625 | +52,517 (+0.81%) |
6,355,250
|
5,555,000
|
7,828,000
|
24
|
1以上 |
| 2025/07/30 | 6,449,108 | +0 (+0.0%) |
6,352,500
|
5,555,000
|
7,828,000
|
25
|
0 |
| 2025/07/29 | 6,449,108 | +43,222 (+0.67%) |
6,352,500
|
5,555,000
|
7,828,000
|
25
|
0 |
| 2025/07/28 | 6,405,886 | +0 (+0.0%) |
6,293,000
|
5,555,000
|
7,828,000
|
29
|
1以上 |
| 2025/07/27 | 6,405,886 | +0 (+0.0%) |
6,293,000
|
5,555,000
|
7,828,000
|
29
|
0 |
| 2025/07/26 | 6,405,886 | +453 (+0.01%) |
6,293,000
|
5,555,000
|
7,828,000
|
29
|
1以上 |
| 2025/07/25 | 6,405,433 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/24 | 6,405,433 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/23 | 6,405,433 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/22 | 6,405,433 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/21 | 6,405,433 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/20 | 6,405,433 | -37,222 (-0.58%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/19 | 6,442,655 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/18 | 6,442,655 | --- |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/16 | 6,442,655 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/15 | 6,442,655 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/14 | 6,442,655 | -9,185 (-0.14%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
N/A |
| 2025/07/13 | 6,451,840 | +0 (+0.0%) |
6,293,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/12 | 6,451,840 | +0 (+0.0%) |
6,293,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/11 | 6,451,840 | +0 (+0.0%) |
6,293,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/10 | 6,451,840 | +0 (+0.0%) |
6,293,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/09 | 6,451,840 | +0 (+0.0%) |
6,293,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/08 | 6,451,840 | +0 (+0.0%) |
6,293,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/07 | 6,451,840 | +0 (+0.0%) |
6,293,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/06 | 6,451,840 | -15,228 (-0.24%) |
6,293,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/07/05 | 6,467,068 | +0 (+0.0%) |
6,343,000
|
5,555,000
|
7,828,000
|
25
|
0 |
| 2025/07/04 | 6,467,068 | -9,962 (-0.15%) |
6,343,000
|
5,555,000
|
7,828,000
|
25
|
0 |
| 2025/07/03 | 6,477,030 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
23
|
0 |
| 2025/07/02 | 6,477,030 | +36,375 (+0.56%) |
6,280,000
|
5,555,000
|
7,828,000
|
23
|
0 |
| 2025/07/01 | 6,440,655 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/06/30 | 6,440,655 | +0 (+0.0%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
0 |
| 2025/06/29 | 6,440,655 | +26,523 (+0.41%) |
6,280,000
|
5,555,000
|
7,828,000
|
27
|
1以上 |
| 2025/06/28 | 6,414,132 | +0 (+0.0%) |
6,261,000
|
5,555,000
|
7,828,000
|
28
|
0 |
| 2025/06/27 | 6,414,132 | +16,942 (+0.26%) |
6,261,000
|
5,555,000
|
7,828,000
|
28
|
0 |
| 2025/06/26 | 6,397,190 | +0 (+0.0%) |
6,239,500
|
5,555,000
|
7,828,000
|
30
|
1以上 |
| 2025/06/25 | 6,397,190 | +0 (+0.0%) |
6,239,500
|
5,555,000
|
7,828,000
|
30
|
0 |
| 2025/06/24 | 6,397,190 | +0 (+0.0%) |
6,239,500
|
5,555,000
|
7,828,000
|
30
|
1以上 |
| 2025/06/23 | 6,397,190 | +0 (+0.0%) |
6,239,500
|
5,555,000
|
7,828,000
|
30
|
0 |
| 2025/06/22 | 6,397,190 | +52,825 (+0.83%) |
6,239,500
|
5,555,000
|
7,828,000
|
30
|
0 |
| 2025/06/21 | 6,344,365 | +0 (+0.0%) |
6,208,500
|
5,552,000
|
7,828,000
|
32
|
0 |
| 2025/06/20 | 6,344,365 | +0 (+0.0%) |
6,208,500
|
5,552,000
|
7,828,000
|
32
|
0 |
| 2025/06/19 | 6,344,365 | +0 (+0.0%) |
6,208,500
|
5,552,000
|
7,828,000
|
32
|
1以上 |
| 2025/06/18 | 6,344,365 | -6,250 (-0.1%) |
6,208,500
|
5,552,000
|
7,828,000
|
32
|
0 |
| 2025/06/17 | 6,350,615 | +0 (+0.0%) |
6,208,500
|
5,552,000
|
7,828,000
|
32
|
0 |
| 2025/06/16 | 6,350,615 | -13,557 (-0.21%) |
6,208,500
|
5,552,000
|
7,828,000
|
32
|
0 |
| 2025/06/15 | 6,364,172 | +7,166 (+0.11%) |
6,237,000
|
5,552,000
|
7,828,000
|
33
|
0 |
| 2025/06/14 | 6,357,006 | +0 (+0.0%) |
6,208,500
|
5,552,000
|
7,828,000
|
34
|
0 |
| 2025/06/13 | 6,357,006 | +0 (+0.0%) |
6,208,500
|
5,552,000
|
7,828,000
|
34
|
1以上 |
| 2025/06/12 | 6,357,006 | +0 (+0.0%) |
6,208,500
|
5,552,000
|
7,828,000
|
34
|
1以上 |
| 2025/06/11 | 6,357,006 | +0 (+0.0%) |
6,208,500
|
5,552,000
|
7,828,000
|
34
|
0 |
| 2025/06/10 | 6,357,006 | +0 (+0.0%) |
6,208,500
|
5,552,000
|
7,828,000
|
34
|
0 |
| 2025/06/09 | 6,357,006 | -2,844 (-0.04%) |
6,208,500
|
5,552,000
|
7,828,000
|
34
|
0 |
| 2025/06/08 | 6,359,850 | +0 (+0.0%) |
6,170,000
|
5,552,000
|
7,828,000
|
32
|
0 |
| 2025/06/07 | 6,359,850 | +0 (+0.0%) |
6,170,000
|
5,552,000
|
7,828,000
|
32
|
0 |
| 2025/06/06 | 6,359,850 | +0 (+0.0%) |
6,170,000
|
5,552,000
|
7,828,000
|
32
|
0 |
| 2025/06/05 | 6,359,850 | +20,056 (+0.32%) |
6,170,000
|
5,552,000
|
7,828,000
|
32
|
0 |
| 2025/06/04 | 6,339,794 | -20,363 (-0.32%) |
6,160,000
|
5,552,000
|
7,828,000
|
33
|
0 |
| 2025/06/03 | 6,360,157 | +0 (+0.0%) |
6,160,000
|
5,552,000
|
7,828,000
|
33
|
0 |
| 2025/06/02 | 6,360,157 | +0 (+0.0%) |
6,160,000
|
5,552,000
|
7,828,000
|
33
|
1以上 |
| 2025/06/01 | 6,360,157 | +0 (+0.0%) |
6,160,000
|
5,552,000
|
7,828,000
|
33
|
0 |
| 2025/05/31 | 6,360,157 | -30,755 (-0.48%) |
6,160,000
|
5,552,000
|
7,828,000
|
33
|
0 |
| 2025/05/30 | 6,390,912 | -11,148 (-0.17%) |
6,160,000
|
5,552,000
|
7,828,000
|
33
|
0 |
| 2025/05/29 | 6,402,060 | -34,107 (-0.53%) |
6,160,000
|
5,552,000
|
7,828,000
|
33
|
0 |
| 2025/05/28 | 6,436,167 | +0 (+0.0%) |
6,198,500
|
5,552,000
|
7,828,000
|
30
|
0 |
| 2025/05/27 | 6,436,167 | -14,871 (-0.23%) |
6,198,500
|
5,552,000
|
7,828,000
|
30
|
0 |
| 2025/05/26 | 6,451,038 | -39,525 (-0.61%) |
6,237,000
|
5,552,000
|
7,828,000
|
29
|
0 |
| 2025/05/25 | 6,490,563 | +0 (+0.0%) |
6,242,000
|
5,552,000
|
7,828,000
|
27
|
0 |
| 2025/05/24 | 6,490,563 | +0 (+0.0%) |
6,242,000
|
5,552,000
|
7,828,000
|
27
|
0 |
| 2025/05/23 | 6,490,563 | +0 (+0.0%) |
6,242,000
|
5,552,000
|
7,828,000
|
27
|
0 |
| 2025/05/22 | 6,490,563 | +0 (+0.0%) |
6,242,000
|
5,552,000
|
7,828,000
|
27
|
0 |
| 2025/05/21 | 6,490,563 | +26,599 (+0.41%) |
6,242,000
|
5,552,000
|
7,828,000
|
27
|
0 |
| 2025/05/20 | 6,463,964 | +0 (+0.0%) |
6,239,500
|
5,552,000
|
7,828,000
|
28
|
0 |
| 2025/05/19 | 6,463,964 | +0 (+0.0%) |
6,239,500
|
5,552,000
|
7,828,000
|
28
|
0 |
| 2025/05/18 | 6,463,964 | +0 (+0.0%) |
6,239,500
|
5,552,000
|
7,828,000
|
28
|
1以上 |
| 2025/05/17 | 6,463,964 | +0 (+0.0%) |
6,239,500
|
5,552,000
|
7,828,000
|
28
|
0 |
| 2025/05/16 | 6,463,964 | -6,735 (-0.1%) |
6,239,500
|
5,552,000
|
7,828,000
|
28
|
0 |
| 2025/05/15 | 6,470,699 | -28,446 (-0.44%) |
6,242,000
|
5,552,000
|
7,828,000
|
30
|
0 |
| 2025/05/14 | 6,499,145 | +6,655 (+0.1%) |
6,242,000
|
5,552,000
|
7,828,000
|
29
|
0 |
| 2025/05/13 | 6,492,490 | +11,380 (+0.18%) |
6,242,000
|
5,552,000
|
7,828,000
|
29
|
1以上 |
| 2025/05/12 | 6,481,110 | +0 (+0.0%) |
6,242,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/05/11 | 6,481,110 | +0 (+0.0%) |
6,242,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/05/10 | 6,481,110 | +16,265 (+0.25%) |
6,242,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/05/09 | 6,464,845 | +9,294 (+0.14%) |
6,242,000
|
5,368,000
|
7,828,000
|
31
|
0 |
| 2025/05/08 | 6,455,551 | +7,061 (+0.11%) |
6,260,000
|
5,368,000
|
7,828,000
|
33
|
0 |
| 2025/05/07 | 6,448,490 | +0 (+0.0%) |
6,242,000
|
5,368,000
|
7,828,000
|
31
|
1以上 |
| 2025/05/06 | 6,448,490 | +16,311 (+0.25%) |
6,242,000
|
5,368,000
|
7,828,000
|
31
|
1以上 |
| 2025/05/05 | 6,432,179 | +0 (+0.0%) |
6,260,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/05/04 | 6,432,179 | -34,828 (-0.54%) |
6,260,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/05/03 | 6,467,007 | +0 (+0.0%) |
6,358,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/05/02 | 6,467,007 | +0 (+0.0%) |
6,358,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/05/01 | 6,467,007 | -6,896 (-0.11%) |
6,358,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/04/30 | 6,473,903 | +40,664 (+0.63%) |
6,358,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/04/29 | 6,433,239 | -67,788 (-1.04%) |
6,354,000
|
5,368,000
|
7,828,000
|
28
|
0 |
| 2025/04/28 | 6,501,027 | -41,165 (-0.63%) |
6,369,000
|
5,368,000
|
7,828,000
|
26
|
0 |
| 2025/04/27 | 6,542,192 | +0 (+0.0%) |
6,380,000
|
5,368,000
|
7,828,000
|
27
|
0 |
| 2025/04/26 | 6,542,192 | +0 (+0.0%) |
6,380,000
|
5,368,000
|
7,828,000
|
27
|
0 |
| 2025/04/25 | 6,542,192 | +937 (+0.01%) |
6,380,000
|
5,368,000
|
7,828,000
|
27
|
1以上 |
| 2025/04/24 | 6,541,255 | +0 (+0.0%) |
6,414,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/04/23 | 6,541,255 | +0 (+0.0%) |
6,414,000
|
5,368,000
|
7,828,000
|
29
|
0 |
| 2025/04/22 | 6,541,255 | -10,241 (-0.16%) |
6,414,000
|
5,368,000
|
7,828,000
|
29
|
1以上 |
| 2025/04/21 | 6,551,496 | -3,794 (-0.06%) |
6,414,000
|
5,665,000
|
7,828,000
|
29
|
0 |
| 2025/04/20 | 6,555,290 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
| 2025/04/19 | 6,555,290 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
| 2025/04/18 | 6,555,290 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
| 2025/04/17 | 6,555,290 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
| 2025/04/16 | 6,555,290 | -28,137 (-0.43%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
| 2025/04/15 | 6,583,427 | +0 (+0.0%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
| 2025/04/14 | 6,583,427 | -28,873 (-0.44%) |
6,414,000
|
5,775,000
|
7,828,000
|
29
|
0 |
| 2025/04/13 | 6,612,300 | -56,250 (-0.84%) |
6,429,000
|
6,086,850
|
7,828,000
|
28
|
0 |
| 2025/04/12 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/04/11 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/04/10 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/04/09 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/04/08 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/04/07 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/04/06 | 6,668,550 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/04/05 | 6,668,550 | +36,539 (+0.55%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/04/04 | 6,632,011 | -5,096 (-0.08%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |
| 2025/04/03 | 6,637,107 | +0 (+0.0%) |
6,444,000
|
5,608,930
|
8,400,000
|
31
|
0 |
| 2025/04/02 | 6,637,107 | +0 (+0.0%) |
6,444,000
|
5,608,930
|
8,400,000
|
31
|
1以上 |
| 2025/04/01 | 6,637,107 | +18,329 (+0.28%) |
6,444,000
|
5,608,930
|
8,400,000
|
31
|
1以上 |
| 2025/03/31 | 6,618,778 | +0 (+0.0%) |
6,397,000
|
5,608,930
|
8,400,000
|
30
|
0 |
| 2025/03/30 | 6,618,778 | -14,509 (-0.22%) |
6,397,000
|
5,608,930
|
8,400,000
|
30
|
0 |
| 2025/03/29 | 6,633,287 | +0 (+0.0%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
1以上 |
| 2025/03/28 | 6,633,287 | +0 (+0.0%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |
| 2025/03/27 | 6,633,287 | +10,649 (+0.16%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |
| 2025/03/26 | 6,622,638 | -17,746 (-0.27%) |
6,397,000
|
5,608,930
|
8,400,000
|
30
|
0 |
| 2025/03/25 | 6,640,384 | +0 (+0.0%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |
| 2025/03/24 | 6,640,384 | +0 (+0.0%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
1以上 |
| 2025/03/23 | 6,640,384 | +0 (+0.0%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |
| 2025/03/22 | 6,640,384 | -36,837 (-0.55%) |
6,414,000
|
5,608,930
|
8,400,000
|
29
|
0 |
| 2025/03/21 | 6,677,221 | +0 (+0.0%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/03/20 | 6,677,221 | -32,590 (-0.49%) |
6,429,000
|
6,086,850
|
8,400,000
|
28
|
0 |
| 2025/03/19 | 6,709,811 | +9,071 (+0.14%) |
6,488,000
|
6,086,850
|
8,400,000
|
26
|
0 |
| 2025/03/18 | 6,700,740 | +0 (+0.0%) |
6,488,000
|
6,086,850
|
8,400,000
|
25
|
0 |
| 2025/03/17 | 6,700,740 | +0 (+0.0%) |
6,488,000
|
6,086,850
|
8,400,000
|
25
|
0 |
| 2025/03/16 | 6,700,740 | +0 (+0.0%) |
6,488,000
|
6,086,850
|
8,400,000
|
25
|
0 |
| 2025/03/15 | 6,700,740 | +0 (+0.0%) |
6,488,000
|
6,086,850
|
8,400,000
|
25
|
0 |
| 2025/03/14 | 6,700,740 | +0 (+0.0%) |
6,488,000
|
6,086,850
|
8,400,000
|
25
|
0 |
| 2025/03/13 | 6,700,740 | +12,535 (+0.19%) |
6,488,000
|
6,086,850
|
8,400,000
|
25
|
0 |
| 2025/03/12 | 6,688,205 | -20,249 (-0.3%) |
6,466,000
|
6,086,850
|
8,400,000
|
26
|
0 |
| 2025/03/11 | 6,708,454 | +0 (+0.0%) |
6,488,000
|
6,086,850
|
8,400,000
|
25
|
0 |
| 2025/03/10 | 6,708,454 | -14,935 (-0.22%) |
6,488,000
|
6,086,850
|
8,400,000
|
25
|
1以上 |
| 2025/03/09 | 6,723,389 | -13,452 (-0.2%) |
6,489,000
|
6,086,850
|
8,400,000
|
24
|
0 |
| 2025/03/08 | 6,736,841 | +0 (+0.0%) |
6,490,000
|
6,086,850
|
8,400,000
|
23
|
0 |
| 2025/03/07 | 6,736,841 | +0 (+0.0%) |
6,490,000
|
6,086,850
|
8,400,000
|
23
|
0 |
| 2025/03/06 | 6,736,841 | -73,684 (-1.08%) |
6,490,000
|
6,086,850
|
8,400,000
|
23
|
0 |
| 2025/03/05 | 6,810,525 | -23,325 (-0.34%) |
6,509,000
|
6,086,850
|
8,400,000
|
24
|
0 |
| 2025/03/04 | 6,833,850 | +50,180 (+0.74%) |
6,562,500
|
6,086,850
|
8,400,000
|
24
|
0 |
| 2025/03/03 | 6,783,670 | -11,621 (-0.17%) |
6,545,000
|
6,086,850
|
8,400,000
|
23
|
1以上 |
| 2025/03/02 | 6,795,291 | +0 (+0.0%) |
6,562,500
|
6,086,850
|
8,400,000
|
22
|
0 |
| 2025/03/01 | 6,795,291 | +49,464 (+0.73%) |
6,562,500
|
6,086,850
|
8,400,000
|
22
|
0 |
| 2025/02/28 | 6,745,827 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
20
|
0 |
| 2025/02/27 | 6,745,827 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
20
|
0 |
| 2025/02/26 | 6,745,827 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
20
|
0 |
| 2025/02/25 | 6,745,827 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
20
|
0 |
| 2025/02/24 | 6,745,827 | +87,062 (+1.31%) |
6,517,500
|
6,086,850
|
8,400,000
|
20
|
0 |
| 2025/02/23 | 6,658,765 | +0 (+0.0%) |
6,490,000
|
6,086,850
|
8,400,000
|
19
|
0 |
| 2025/02/22 | 6,658,765 | -25,341 (-0.38%) |
6,490,000
|
6,086,850
|
8,400,000
|
19
|
0 |
| 2025/02/21 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/20 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/19 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/18 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/17 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/16 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/15 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/14 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/13 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/12 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/11 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/10 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/09 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/08 | 6,684,106 | +0 (+0.0%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/07 | 6,684,106 | +56,199 (+0.85%) |
6,517,500
|
6,086,850
|
8,400,000
|
16
|
0 |
| 2025/02/06 | 6,627,907 | +0 (+0.0%) |
6,562,500
|
6,086,850
|
8,400,000
|
14
|
0 |
| 2025/02/05 | 6,627,907 | +0 (+0.0%) |
6,562,500
|
6,086,850
|
8,400,000
|
14
|
0 |
| 2025/02/04 | 6,627,907 | +179,643 (+2.79%) |
6,562,500
|
6,086,850
|
8,400,000
|
14
|
0 |
| 2025/02/03 | 6,448,264 | +0 (+0.0%) |
6,517,500
|
5,885,000
|
6,711,000
|
14
|
0 |
| 2025/02/02 | 6,448,264 | +0 (+0.0%) |
6,517,500
|
5,885,000
|
6,711,000
|
14
|
0 |
| 2025/02/01 | 6,448,264 | +0 (+0.0%) |
6,517,500
|
5,885,000
|
6,711,000
|
14
|
1以上 |
| 2025/01/31 | 6,448,264 | +0 (+0.0%) |
6,517,500
|
5,885,000
|
6,711,000
|
14
|
0 |
| 2025/01/30 | 6,448,264 | -45,717 (-0.7%) |
6,517,500
|
5,885,000
|
6,711,000
|
14
|
0 |
| 2025/01/29 | 6,493,981 | +108,535 (+1.7%) |
6,562,500
|
5,885,000
|
6,848,000
|
16
|
0 |
| 2025/01/28 | 6,385,446 | -38,595 (-0.6%) |
6,490,000
|
5,300,000
|
6,848,000
|
15
|
0 |
| 2025/01/27 | 6,424,041 | +0 (+0.0%) |
6,545,000
|
5,300,000
|
6,848,000
|
17
|
1以上 |
| 2025/01/26 | 6,424,041 | -70,252 (-1.08%) |
6,545,000
|
5,300,000
|
6,848,000
|
17
|
1以上 |
| 2025/01/25 | 6,494,293 | +35,841 (+0.55%) |
6,562,500
|
5,885,000
|
6,848,000
|
16
|
1以上 |
| 2025/01/24 | 6,458,452 | +0 (+0.0%) |
6,545,000
|
5,885,000
|
6,848,000
|
17
|
0 |
| 2025/01/23 | 6,458,452 | +0 (+0.0%) |
6,545,000
|
5,885,000
|
6,848,000
|
17
|
0 |
| 2025/01/22 | 6,458,452 | -93,023 (-1.42%) |
6,545,000
|
5,885,000
|
6,848,000
|
17
|
1以上 |
| 2025/01/21 | 6,551,475 | +0 (+0.0%) |
6,580,000
|
5,885,000
|
7,342,167
|
19
|
0 |
| 2025/01/20 | 6,551,475 | +0 (+0.0%) |
6,580,000
|
5,885,000
|
7,342,167
|
19
|
0 |
| 2025/01/19 | 6,551,475 | +127,924 (+1.99%) |
6,580,000
|
5,885,000
|
7,342,167
|
19
|
1以上 |
| 2025/01/18 | 6,423,551 | +0 (+0.0%) |
6,562,500
|
3,993,000
|
7,342,167
|
20
|
0 |
| 2025/01/17 | 6,423,551 | +0 (+0.0%) |
6,562,500
|
3,993,000
|
7,342,167
|
20
|
0 |
| 2025/01/16 | 6,423,551 | +0 (+0.0%) |
6,562,500
|
3,993,000
|
7,342,167
|
20
|
1以上 |
| 2025/01/15 | 6,423,551 | -17,721 (-0.28%) |
6,562,500
|
3,993,000
|
7,342,167
|
20
|
0 |
| 2025/01/14 | 6,441,272 | +0 (+0.0%) |
6,580,000
|
3,993,000
|
7,342,167
|
19
|
0 |
| 2025/01/13 | 6,441,272 | +0 (+0.0%) |
6,580,000
|
3,993,000
|
7,342,167
|
19
|
0 |
| 2025/01/12 | 6,441,272 | +0 (+0.0%) |
6,580,000
|
3,993,000
|
7,342,167
|
19
|
0 |
| 2025/01/11 | 6,441,272 | +0 (+0.0%) |
6,580,000
|
3,993,000
|
7,342,167
|
19
|
0 |
| 2025/01/10 | 6,441,272 | +149,462 (+2.38%) |
6,580,000
|
3,993,000
|
7,342,167
|
19
|
0 |
| 2025/01/09 | 6,291,810 | +0 (+0.0%) |
6,517,500
|
3,993,000
|
6,848,000
|
18
|
0 |
| 2025/01/08 | 6,291,810 | +0 (+0.0%) |
6,517,500
|
3,993,000
|
6,848,000
|
18
|
0 |
| 2025/01/07 | 6,291,810 | -67,208 (-1.06%) |
6,517,500
|
3,993,000
|
6,848,000
|
18
|
1以上 |
| 2025/01/06 | 6,359,018 | -17,949 (-0.28%) |
6,545,000
|
3,993,000
|
7,342,167
|
19
|
0 |
| 2025/01/05 | 6,376,967 | +0 (+0.0%) |
6,562,500
|
3,993,000
|
7,342,167
|
20
|
0 |
| 2025/01/04 | 6,376,967 | +212,695 (+3.45%) |
6,562,500
|
3,993,000
|
7,342,167
|
20
|
1以上 |
| 2025/01/03 | 6,164,272 | +0 (+0.0%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
1以上 |
| 2025/01/02 | 6,164,272 | +0 (+0.0%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
0 |
| 2025/01/01 | 6,164,272 | +0 (+0.0%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
0 |
なら、