| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 6,052,211 | +31,127 (+0.52%) |
6,137,600
|
5,380,000
|
6,600,000
|
17
|
N/A |
| 2024/05/04 | 6,021,084 | +65,342 (+1.1%) |
5,939,000
|
5,380,000
|
6,600,000
|
19
|
N/A |
| 2024/05/03 | 5,955,742 | +4,021 (+0.07%) |
5,880,000
|
5,335,000
|
6,600,000
|
21
|
N/A |
| 2024/05/02 | 5,951,721 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
23
|
1以上 |
| 2024/05/01 | 5,951,721 | +2,988 (+0.05%) |
5,880,000
|
5,335,000
|
6,600,000
|
23
|
1以上 |
| 2024/04/30 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
1以上 |
| 2024/04/29 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
0 |
| 2024/04/28 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
1以上 |
| 2024/04/27 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
0 |
| 2024/04/26 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
0 |
| 2024/04/25 | 5,948,733 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
0 |
| 2024/04/24 | 5,948,733 | +23,518 (+0.4%) |
5,880,000
|
5,335,000
|
6,600,000
|
24
|
0 |
| 2024/04/23 | 5,925,215 | +0 (+0.0%) |
5,880,000
|
5,335,000
|
6,600,000
|
26
|
0 |
| 2024/04/22 | 5,925,215 | +46,944 (+0.8%) |
5,880,000
|
5,335,000
|
6,600,000
|
26
|
0 |
| 2024/04/21 | 5,878,271 | +14,410 (+0.25%) |
5,820,900
|
5,268,000
|
6,600,000
|
28
|
1以上 |
| 2024/04/20 | 5,863,861 | -19,116 (-0.32%) |
5,820,900
|
5,268,000
|
6,600,000
|
26
|
0 |
| 2024/04/19 | 5,882,977 | +39,761 (+0.68%) |
5,880,000
|
5,268,000
|
6,600,000
|
27
|
1以上 |
| 2024/04/18 | 5,843,216 | +5,764 (+0.1%) |
5,761,800
|
5,268,000
|
6,600,000
|
25
|
0 |
| 2024/04/17 | 5,837,452 | -54,028 (-0.92%) |
5,737,000
|
5,268,000
|
6,600,000
|
23
|
1以上 |
| 2024/04/16 | 5,891,480 | +25,712 (+0.44%) |
5,808,500
|
5,268,000
|
6,600,000
|
20
|
0 |
| 2024/04/15 | 5,865,768 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
| 2024/04/14 | 5,865,768 | -25,712 (-0.44%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
| 2024/04/13 | 5,891,480 | +0 (+0.0%) |
5,808,500
|
5,268,000
|
6,600,000
|
20
|
0 |
| 2024/04/12 | 5,891,480 | +12,954 (+0.22%) |
5,808,500
|
5,268,000
|
6,600,000
|
20
|
0 |
| 2024/04/11 | 5,878,526 | +38,948 (+0.67%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
| 2024/04/10 | 5,839,578 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
| 2024/04/09 | 5,839,578 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
| 2024/04/08 | 5,839,578 | -35,374 (-0.6%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
| 2024/04/07 | 5,874,952 | -22,957 (-0.39%) |
5,880,000
|
5,268,000
|
6,600,000
|
21
|
0 |
| 2024/04/06 | 5,897,909 | +0 (+0.0%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
0 |
| 2024/04/05 | 5,897,909 | +0 (+0.0%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
1以上 |
| 2024/04/04 | 5,897,909 | +15,000 (+0.25%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
1以上 |
| 2024/04/03 | 5,882,909 | +15,000 (+0.26%) |
5,880,000
|
5,268,000
|
6,600,000
|
22
|
0 |
| 2024/04/02 | 5,867,909 | +0 (+0.0%) |
5,880,000
|
5,268,000
|
6,380,000
|
22
|
0 |
| 2024/04/01 | 5,867,909 | -7,617 (-0.13%) |
5,880,000
|
5,268,000
|
6,380,000
|
22
|
0 |
| 2024/03/31 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/30 | 5,875,526 | +21,915 (+0.37%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/29 | 5,853,611 | -21,915 (-0.37%) |
5,708,500
|
5,268,000
|
6,380,000
|
18
|
1以上 |
| 2024/03/28 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/27 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/26 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
1以上 |
| 2024/03/25 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/24 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/23 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/22 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/21 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/20 | 5,875,526 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/19 | 5,875,526 | +23,786 (+0.41%) |
5,737,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/18 | 5,851,740 | +22,014 (+0.38%) |
5,708,500
|
5,268,000
|
6,380,000
|
20
|
0 |
| 2024/03/17 | 5,829,726 | +0 (+0.0%) |
5,680,000
|
5,268,000
|
6,380,000
|
19
|
0 |
| 2024/03/16 | 5,829,726 | +21,117 (+0.36%) |
5,680,000
|
5,268,000
|
6,380,000
|
19
|
1以上 |
| 2024/03/15 | 5,808,609 | +0 (+0.0%) |
5,643,000
|
5,268,000
|
6,380,000
|
21
|
0 |
| 2024/03/14 | 5,808,609 | -33,081 (-0.57%) |
5,643,000
|
5,268,000
|
6,380,000
|
21
|
0 |
| 2024/03/13 | 5,841,690 | +6,569 (+0.11%) |
5,643,000
|
5,268,000
|
6,380,000
|
20
|
1以上 |
| 2024/03/12 | 5,835,121 | -9,572 (-0.16%) |
5,643,000
|
5,268,000
|
6,600,000
|
21
|
0 |
| 2024/03/11 | 5,844,693 | -14,336 (-0.24%) |
5,680,000
|
5,268,000
|
6,600,000
|
21
|
1以上 |
| 2024/03/10 | 5,859,029 | +5,895 (+0.1%) |
5,643,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
| 2024/03/09 | 5,853,134 | +13,774 (+0.24%) |
5,643,000
|
5,261,760
|
6,600,000
|
19
|
0 |
| 2024/03/08 | 5,839,360 | +0 (+0.0%) |
5,680,000
|
5,261,760
|
6,600,000
|
21
|
0 |
| 2024/03/07 | 5,839,360 | +0 (+0.0%) |
5,680,000
|
5,261,760
|
6,600,000
|
21
|
0 |
| 2024/03/06 | 5,839,360 | +21,471 (+0.37%) |
5,680,000
|
5,261,760
|
6,600,000
|
21
|
1以上 |
| 2024/03/05 | 5,817,889 | +0 (+0.0%) |
5,680,000
|
5,261,760
|
6,600,000
|
22
|
0 |
| 2024/03/04 | 5,817,889 | -55,761 (-0.95%) |
5,680,000
|
5,261,760
|
6,600,000
|
22
|
0 |
| 2024/03/03 | 5,873,650 | -18,350 (-0.31%) |
5,708,500
|
5,268,000
|
6,600,000
|
20
|
1以上 |
| 2024/03/02 | 5,892,000 | +28,706 (+0.49%) |
5,708,500
|
5,268,000
|
6,600,000
|
18
|
0 |
| 2024/03/01 | 5,863,294 | +86,580 (+1.5%) |
5,680,000
|
5,268,000
|
6,600,000
|
17
|
0 |
| 2024/02/29 | 5,776,714 | -80,864 (-1.38%) |
5,643,000
|
5,268,000
|
6,600,000
|
14
|
0 |
| 2024/02/28 | 5,857,578 | -21,053 (-0.36%) |
5,737,000
|
5,268,000
|
6,600,000
|
19
|
0 |
| 2024/02/27 | 5,878,631 | +0 (+0.0%) |
5,780,000
|
5,268,000
|
6,600,000
|
19
|
0 |
| 2024/02/26 | 5,878,631 | -2,202 (-0.04%) |
5,780,000
|
5,268,000
|
6,600,000
|
19
|
1以上 |
| 2024/02/25 | 5,880,833 | -26,272 (-0.44%) |
5,758,000
|
5,268,000
|
6,600,000
|
18
|
0 |
| 2024/02/24 | 5,907,105 | -45,947 (-0.77%) |
5,779,000
|
5,268,000
|
6,600,000
|
19
|
0 |
| 2024/02/23 | 5,953,052 | +0 (+0.0%) |
5,799,800
|
5,268,000
|
6,600,000
|
19
|
0 |
| 2024/02/22 | 5,953,052 | +0 (+0.0%) |
5,799,800
|
5,268,000
|
6,600,000
|
19
|
1以上 |
| 2024/02/21 | 5,953,052 | -9,670 (-0.16%) |
5,799,800
|
5,268,000
|
6,600,000
|
19
|
1以上 |
| 2024/02/20 | 5,962,722 | +9,670 (+0.16%) |
5,839,900
|
5,268,000
|
6,600,000
|
18
|
0 |
| 2024/02/19 | 5,953,052 | +23,719 (+0.4%) |
5,799,800
|
5,268,000
|
6,600,000
|
19
|
0 |
| 2024/02/18 | 5,929,333 | +0 (+0.0%) |
5,789,400
|
5,268,000
|
6,600,000
|
18
|
0 |
| 2024/02/17 | 5,929,333 | +0 (+0.0%) |
5,789,400
|
5,268,000
|
6,600,000
|
18
|
1以上 |
| 2024/02/16 | 5,929,333 | +10,000 (+0.17%) |
5,789,400
|
5,268,000
|
6,600,000
|
18
|
0 |
| 2024/02/15 | 5,919,333 | +26,667 (+0.45%) |
5,799,800
|
5,268,000
|
6,600,000
|
15
|
0 |
| 2024/02/14 | 5,892,666 | +34,809 (+0.59%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
0 |
| 2024/02/13 | 5,857,857 | +0 (+0.0%) |
5,708,500
|
5,268,000
|
6,600,000
|
14
|
0 |
| 2024/02/12 | 5,857,857 | +0 (+0.0%) |
5,708,500
|
5,268,000
|
6,600,000
|
14
|
0 |
| 2024/02/11 | 5,857,857 | +40,165 (+0.69%) |
5,708,500
|
5,268,000
|
6,600,000
|
14
|
0 |
| 2024/02/10 | 5,817,692 | +0 (+0.0%) |
5,680,000
|
5,268,000
|
6,600,000
|
13
|
0 |
| 2024/02/09 | 5,817,692 | -44,974 (-0.77%) |
5,680,000
|
5,268,000
|
6,600,000
|
13
|
0 |
| 2024/02/08 | 5,862,666 | +57,600 (+0.99%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
0 |
| 2024/02/07 | 5,805,066 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
0 |
| 2024/02/06 | 5,805,066 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
1以上 |
| 2024/02/05 | 5,805,066 | +0 (+0.0%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
1以上 |
| 2024/02/04 | 5,805,066 | -30,010 (-0.51%) |
5,737,000
|
5,268,000
|
6,600,000
|
15
|
0 |
| 2024/02/03 | 5,835,076 | +0 (+0.0%) |
5,779,000
|
5,268,000
|
6,600,000
|
13
|
0 |
| 2024/02/02 | 5,835,076 | +0 (+0.0%) |
5,779,000
|
5,268,000
|
6,600,000
|
13
|
0 |
| 2024/02/01 | 5,835,076 | +0 (+0.0%) |
5,779,000
|
5,268,000
|
6,600,000
|
13
|
0 |
| 2024/01/31 | 5,835,076 | +7,910 (+0.14%) |
5,779,000
|
5,268,000
|
6,600,000
|
13
|
0 |
| 2024/01/30 | 5,827,166 | +0 (+0.0%) |
5,758,000
|
5,268,000
|
6,600,000
|
12
|
0 |
| 2024/01/29 | 5,827,166 | +0 (+0.0%) |
5,758,000
|
5,268,000
|
6,600,000
|
12
|
0 |
| 2024/01/28 | 5,827,166 | -58,094 (-0.99%) |
5,758,000
|
5,268,000
|
6,600,000
|
12
|
0 |
| 2024/01/27 | 5,885,260 | +0 (+0.0%) |
5,779,000
|
5,347,860
|
6,600,000
|
11
|
0 |
| 2024/01/26 | 5,885,260 | +0 (+0.0%) |
5,779,000
|
5,347,860
|
6,600,000
|
11
|
0 |
| 2024/01/25 | 5,885,260 | +40,468 (+0.69%) |
5,779,000
|
5,347,860
|
6,600,000
|
11
|
1以上 |
| 2024/01/24 | 5,844,792 | -41,411 (-0.7%) |
5,737,000
|
5,347,860
|
6,600,000
|
13
|
0 |
| 2024/01/23 | 5,886,203 | -37,985 (-0.64%) |
5,758,000
|
5,399,800
|
6,600,000
|
12
|
0 |
| 2024/01/22 | 5,924,188 | +0 (+0.0%) |
5,779,000
|
5,399,800
|
6,600,000
|
13
|
1以上 |
| 2024/01/21 | 5,924,188 | +120,800 (+2.08%) |
5,779,000
|
5,399,800
|
6,600,000
|
13
|
0 |
| 2024/01/20 | 5,803,388 | +109,040 (+1.91%) |
5,708,500
|
5,280,000
|
6,600,000
|
14
|
1以上 |
| 2024/01/19 | 5,694,348 | -42,853 (-0.75%) |
5,680,000
|
4,895,000
|
6,600,000
|
15
|
0 |
| 2024/01/18 | 5,737,201 | -15,278 (-0.27%) |
5,708,500
|
4,895,000
|
6,600,000
|
16
|
1以上 |
| 2024/01/17 | 5,752,479 | -31,437 (-0.54%) |
5,758,000
|
4,895,000
|
6,600,000
|
16
|
1以上 |
| 2024/01/16 | 5,783,916 | +76,230 (+1.34%) |
5,779,000
|
4,895,000
|
6,600,000
|
16
|
0 |
| 2024/01/15 | 5,707,686 | +55,420 (+0.98%) |
5,779,000
|
4,488,000
|
6,600,000
|
17
|
0 |
| 2024/01/14 | 5,652,266 | -45,484 (-0.8%) |
5,730,000
|
4,488,000
|
6,600,000
|
15
|
0 |
| 2024/01/13 | 5,697,750 | +45,862 (+0.81%) |
5,754,500
|
4,488,000
|
6,600,000
|
16
|
1以上 |
| 2024/01/12 | 5,651,888 | +58,525 (+1.05%) |
5,642,600
|
4,488,000
|
6,600,000
|
18
|
0 |
| 2024/01/11 | 5,593,363 | -74,909 (-1.32%) |
5,617,600
|
4,488,000
|
6,600,000
|
22
|
0 |
| 2024/01/10 | 5,668,272 | +0 (+0.0%) |
5,699,500
|
4,488,000
|
6,600,000
|
22
|
1以上 |
| 2024/01/09 | 5,668,272 | -19,988 (-0.35%) |
5,699,500
|
4,488,000
|
6,600,000
|
22
|
1以上 |
| 2024/01/08 | 5,688,260 | +0 (+0.0%) |
5,680,000
|
4,980,000
|
6,600,000
|
23
|
1以上 |
| 2024/01/07 | 5,688,260 | +0 (+0.0%) |
5,680,000
|
4,980,000
|
6,600,000
|
23
|
0 |
| 2024/01/06 | 5,688,260 | +241 (+0.0%) |
5,680,000
|
4,980,000
|
6,600,000
|
23
|
1以上 |
| 2024/01/05 | 5,688,019 | -40,356 (-0.7%) |
5,680,000
|
4,980,000
|
6,600,000
|
23
|
0 |
| 2024/01/04 | 5,728,375 | +0 (+0.0%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
0 |
| 2024/01/03 | 5,728,375 | +0 (+0.0%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
0 |
| 2024/01/02 | 5,728,375 | +0 (+0.0%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
1以上 |
| 2024/01/01 | 5,728,375 | +0 (+0.0%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
0 |
なら、