日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,728,375 | -39,240 (-0.68%) |
5,719,000
|
4,980,000
|
6,600,000
|
26
|
0 |
2023/12/30 | 5,767,615 | --- |
5,754,500
|
4,980,000
|
6,600,000
|
24
|
0 |
2023/12/27 | 5,801,859 | -11,606 (-0.2%) |
5,779,000
|
4,980,000
|
6,600,000
|
23
|
N/A |
2023/12/26 | 5,813,465 | -24,180 (-0.41%) |
5,779,000
|
5,302,440
|
6,600,000
|
21
|
N/A |
2023/12/25 | 5,837,645 | +0 (+0.0%) |
5,779,000
|
5,302,440
|
6,600,000
|
21
|
N/A |
2023/12/24 | 5,837,645 | -52,910 (-0.9%) |
5,779,000
|
5,302,440
|
6,600,000
|
21
|
0 |
2023/12/23 | 5,890,555 | +0 (+0.0%) |
5,779,000
|
5,302,440
|
6,600,000
|
19
|
1以上 |
2023/12/22 | 5,890,555 | +45,528 (+0.78%) |
5,779,000
|
5,302,440
|
6,600,000
|
19
|
0 |
2023/12/21 | 5,845,027 | -15,254 (-0.26%) |
5,779,000
|
4,980,000
|
6,600,000
|
20
|
0 |
2023/12/20 | 5,860,281 | -22,280 (-0.38%) |
5,779,000
|
4,980,000
|
6,600,000
|
19
|
0 |
2023/12/19 | 5,882,561 | +0 (+0.0%) |
5,779,000
|
4,980,000
|
6,600,000
|
19
|
1以上 |
2023/12/18 | 5,882,561 | +71,617 (+1.23%) |
5,779,000
|
4,980,000
|
6,600,000
|
19
|
0 |
2023/12/17 | 5,810,944 | -25,208 (-0.43%) |
5,724,500
|
4,980,000
|
6,600,000
|
24
|
0 |
2023/12/16 | 5,836,152 | -45,290 (-0.77%) |
5,724,500
|
4,980,000
|
6,985,000
|
24
|
0 |
2023/12/15 | 5,881,442 | +19,262 (+0.33%) |
5,754,500
|
4,980,000
|
6,985,000
|
26
|
1以上 |
2023/12/14 | 5,862,180 | -5,480 (-0.09%) |
5,730,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/12/13 | 5,867,660 | +0 (+0.0%) |
5,754,500
|
4,980,000
|
6,985,000
|
28
|
1以上 |
2023/12/12 | 5,867,660 | -2,115 (-0.04%) |
5,754,500
|
4,980,000
|
6,985,000
|
28
|
1以上 |
2023/12/11 | 5,869,775 | +37,794 (+0.65%) |
5,779,000
|
4,980,000
|
6,985,000
|
29
|
1以上 |
2023/12/10 | 5,831,981 | -17,036 (-0.29%) |
5,730,000
|
4,980,000
|
6,985,000
|
27
|
0 |
2023/12/09 | 5,849,017 | -69,733 (-1.18%) |
5,779,000
|
4,980,000
|
6,985,000
|
29
|
1以上 |
2023/12/08 | 5,918,750 | +18,890 (+0.32%) |
5,794,000
|
4,980,000
|
6,985,000
|
26
|
0 |
2023/12/07 | 5,899,860 | +0 (+0.0%) |
5,788,000
|
4,980,000
|
6,985,000
|
25
|
1以上 |
2023/12/06 | 5,899,860 | +1,646 (+0.03%) |
5,788,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/12/05 | 5,898,214 | -8,086 (-0.14%) |
5,815,000
|
4,980,000
|
6,985,000
|
28
|
0 |
2023/12/04 | 5,906,300 | +0 (+0.0%) |
5,830,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/12/03 | 5,906,300 | +0 (+0.0%) |
5,830,000
|
4,980,000
|
6,985,000
|
25
|
1以上 |
2023/12/02 | 5,906,300 | -25,379 (-0.43%) |
5,830,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/12/01 | 5,931,679 | +22,373 (+0.38%) |
5,889,000
|
4,980,000
|
6,985,000
|
25
|
0 |
2023/11/30 | 5,909,306 | +0 (+0.0%) |
5,873,500
|
4,980,000
|
6,985,000
|
26
|
0 |
2023/11/29 | 5,909,306 | -5,907 (-0.1%) |
5,873,500
|
4,980,000
|
6,985,000
|
26
|
0 |
2023/11/28 | 5,915,213 | -34,638 (-0.58%) |
5,873,500
|
4,980,000
|
6,985,000
|
28
|
1以上 |
2023/11/27 | 5,949,851 | +2,495 (+0.04%) |
5,889,000
|
5,350,000
|
6,985,000
|
27
|
0 |
2023/11/26 | 5,947,356 | -20,786 (-0.35%) |
5,884,500
|
5,350,000
|
6,985,000
|
28
|
1以上 |
2023/11/25 | 5,968,142 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
28
|
0 |
2023/11/24 | 5,968,142 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
28
|
1以上 |
2023/11/23 | 5,968,142 | +8,304 (+0.14%) |
5,919,000
|
5,390,000
|
6,985,000
|
28
|
0 |
2023/11/22 | 5,959,838 | +11,620 (+0.2%) |
5,929,000
|
5,390,000
|
6,985,000
|
31
|
0 |
2023/11/21 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/20 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
1以上 |
2023/11/19 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
1以上 |
2023/11/18 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/17 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/16 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/15 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/14 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/13 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/12 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/11 | 5,948,218 | +0 (+0.0%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/10 | 5,948,218 | +32,703 (+0.55%) |
5,919,000
|
5,390,000
|
6,985,000
|
32
|
0 |
2023/11/09 | 5,915,515 | +0 (+0.0%) |
5,880,000
|
5,390,000
|
6,985,000
|
31
|
0 |
2023/11/08 | 5,915,515 | -3,903 (-0.07%) |
5,880,000
|
5,390,000
|
6,985,000
|
31
|
0 |
2023/11/07 | 5,919,418 | +5,571 (+0.09%) |
5,880,000
|
5,450,000
|
6,985,000
|
31
|
0 |
2023/11/06 | 5,913,847 | +0 (+0.0%) |
5,880,000
|
5,450,000
|
6,985,000
|
33
|
0 |
2023/11/05 | 5,913,847 | +0 (+0.0%) |
5,880,000
|
5,450,000
|
6,985,000
|
33
|
0 |
2023/11/04 | 5,913,847 | -5,571 (-0.09%) |
5,880,000
|
5,450,000
|
6,985,000
|
33
|
1以上 |
2023/11/03 | 5,919,418 | -29,914 (-0.5%) |
5,880,000
|
5,450,000
|
6,985,000
|
31
|
0 |
2023/11/02 | 5,949,332 | +16,949 (+0.29%) |
5,880,000
|
5,450,000
|
6,985,000
|
27
|
0 |
2023/11/01 | 5,932,383 | -125,920 (-2.08%) |
5,880,000
|
5,450,000
|
6,985,000
|
26
|
0 |
2023/10/31 | 6,058,303 | +26,713 (+0.44%) |
5,982,240
|
5,550,000
|
6,985,000
|
23
|
0 |
2023/10/30 | 6,031,590 | -15,583 (-0.26%) |
5,958,370
|
5,550,000
|
6,985,000
|
22
|
0 |
2023/10/29 | 6,047,173 | +0 (+0.0%) |
5,982,240
|
5,550,000
|
6,985,000
|
23
|
0 |
2023/10/28 | 6,047,173 | -34,078 (-0.56%) |
5,982,240
|
5,550,000
|
6,985,000
|
23
|
0 |
2023/10/27 | 6,081,251 | +0 (+0.0%) |
5,982,240
|
5,550,000
|
6,985,000
|
23
|
1以上 |
2023/10/26 | 6,081,251 | +37,903 (+0.63%) |
5,982,240
|
5,550,000
|
6,985,000
|
23
|
0 |
2023/10/25 | 6,043,348 | +0 (+0.0%) |
5,934,500
|
5,518,229
|
6,985,000
|
23
|
0 |
2023/10/24 | 6,043,348 | +0 (+0.0%) |
5,934,500
|
5,518,229
|
6,985,000
|
23
|
0 |
2023/10/23 | 6,043,348 | +44,681 (+0.74%) |
5,934,500
|
5,518,229
|
6,985,000
|
23
|
1以上 |
2023/10/22 | 5,998,667 | -1,812 (-0.03%) |
5,880,000
|
5,518,229
|
6,985,000
|
21
|
0 |
2023/10/21 | 6,000,479 | -32,500 (-0.54%) |
5,880,000
|
5,550,000
|
6,985,000
|
21
|
0 |
2023/10/20 | 6,032,979 | -1,812 (-0.03%) |
5,880,000
|
5,550,000
|
6,985,000
|
21
|
0 |
2023/10/19 | 6,034,791 | +0 (+0.0%) |
5,880,000
|
5,550,000
|
6,985,000
|
21
|
0 |
2023/10/18 | 6,034,791 | -1,812 (-0.03%) |
5,880,000
|
5,550,000
|
6,985,000
|
21
|
0 |
2023/10/17 | 6,036,603 | +0 (+0.0%) |
5,880,000
|
5,550,000
|
6,985,000
|
21
|
0 |
2023/10/16 | 6,036,603 | -62,248 (-1.02%) |
5,880,000
|
5,550,000
|
6,985,000
|
21
|
0 |
2023/10/15 | 6,098,851 | +0 (+0.0%) |
5,982,240
|
5,550,000
|
6,985,000
|
22
|
0 |
2023/10/14 | 6,098,851 | -1,730 (-0.03%) |
5,982,240
|
5,550,000
|
6,985,000
|
22
|
0 |
2023/10/13 | 6,100,581 | +0 (+0.0%) |
5,982,240
|
5,550,000
|
6,985,000
|
22
|
1以上 |
2023/10/12 | 6,100,581 | -55,029 (-0.89%) |
5,982,240
|
5,550,000
|
6,985,000
|
22
|
0 |
2023/10/11 | 6,155,610 | +0 (+0.0%) |
6,181,020
|
5,580,000
|
6,985,000
|
20
|
0 |
2023/10/10 | 6,155,610 | -18,367 (-0.3%) |
6,181,020
|
5,580,000
|
6,985,000
|
20
|
0 |
2023/10/09 | 6,173,977 | +0 (+0.0%) |
6,379,800
|
5,580,000
|
6,985,000
|
19
|
0 |
2023/10/08 | 6,173,977 | +12,629 (+0.2%) |
6,379,800
|
5,580,000
|
6,985,000
|
19
|
0 |
2023/10/07 | 6,161,348 | -71,669 (-1.15%) |
6,181,020
|
5,580,000
|
6,985,000
|
18
|
1以上 |
2023/10/06 | 6,233,017 | +63,113 (+1.02%) |
6,379,900
|
5,580,000
|
6,985,000
|
16
|
0 |
2023/10/05 | 6,169,904 | +0 (+0.0%) |
6,181,020
|
5,580,000
|
6,985,000
|
18
|
0 |
2023/10/04 | 6,169,904 | +47,947 (+0.78%) |
6,181,020
|
5,580,000
|
6,985,000
|
18
|
0 |
2023/10/03 | 6,121,957 | +0 (+0.0%) |
5,982,240
|
5,580,000
|
6,617,000
|
17
|
1以上 |
2023/10/02 | 6,121,957 | +34,553 (+0.57%) |
5,982,240
|
5,580,000
|
6,617,000
|
17
|
0 |
2023/10/01 | 6,087,404 | +0 (+0.0%) |
5,982,240
|
5,500,000
|
6,617,000
|
18
|
0 |
2023/09/30 | 6,087,404 | +0 (+0.0%) |
5,982,240
|
5,500,000
|
6,617,000
|
18
|
0 |
2023/09/29 | 6,087,404 | +44,074 (+0.73%) |
5,982,240
|
5,500,000
|
6,617,000
|
18
|
1以上 |
2023/09/28 | 6,043,330 | -51,215 (-0.84%) |
5,982,240
|
5,250,000
|
6,617,000
|
19
|
0 |
2023/09/27 | 6,094,545 | +0 (+0.0%) |
5,982,240
|
5,250,000
|
6,617,000
|
17
|
0 |
2023/09/26 | 6,094,545 | +0 (+0.0%) |
5,982,240
|
5,250,000
|
6,617,000
|
17
|
1以上 |
2023/09/25 | 6,094,545 | +11,641 (+0.19%) |
5,982,240
|
5,250,000
|
6,617,000
|
17
|
0 |
2023/09/24 | 6,082,904 | +0 (+0.0%) |
5,982,240
|
5,250,000
|
6,617,000
|
18
|
0 |
2023/09/23 | 6,082,904 | -30,710 (-0.5%) |
5,982,240
|
5,250,000
|
6,617,000
|
18
|
0 |
2023/09/22 | 6,113,614 | +2,007 (+0.03%) |
6,181,020
|
5,250,000
|
6,617,000
|
20
|
1以上 |
2023/09/21 | 6,111,607 | +27,001 (+0.44%) |
6,298,347
|
5,250,000
|
6,617,000
|
23
|
0 |
2023/09/20 | 6,084,606 | +31,928 (+0.53%) |
5,982,240
|
5,250,000
|
6,617,000
|
25
|
1以上 |
2023/09/19 | 6,052,678 | +0 (+0.0%) |
5,982,240
|
5,250,000
|
6,617,000
|
25
|
1以上 |
2023/09/18 | 6,052,678 | +0 (+0.0%) |
5,982,240
|
5,250,000
|
6,617,000
|
25
|
1以上 |
2023/09/17 | 6,052,678 | +0 (+0.0%) |
5,982,240
|
5,250,000
|
6,617,000
|
25
|
0 |
2023/09/16 | 6,052,678 | -39,231 (-0.64%) |
5,982,240
|
5,250,000
|
6,617,000
|
25
|
0 |
2023/09/15 | 6,091,909 | +12,421 (+0.2%) |
5,982,240
|
5,250,000
|
6,798,000
|
25
|
0 |
2023/09/14 | 6,079,488 | +1,284 (+0.02%) |
5,933,620
|
5,250,000
|
6,798,000
|
24
|
0 |
2023/09/13 | 6,078,204 | -6,614 (-0.11%) |
5,912,000
|
5,250,000
|
6,798,000
|
28
|
1以上 |
2023/09/12 | 6,084,818 | +0 (+0.0%) |
5,939,000
|
5,250,000
|
6,798,000
|
29
|
0 |
2023/09/11 | 6,084,818 | +0 (+0.0%) |
5,939,000
|
5,250,000
|
6,798,000
|
29
|
1以上 |
2023/09/10 | 6,084,818 | +0 (+0.0%) |
5,939,000
|
5,250,000
|
6,798,000
|
29
|
1以上 |
2023/09/09 | 6,084,818 | -32,352 (-0.53%) |
5,939,000
|
5,250,000
|
6,798,000
|
29
|
0 |
2023/09/08 | 6,117,170 | -14,970 (-0.24%) |
5,982,240
|
5,250,000
|
6,985,000
|
29
|
0 |
2023/09/07 | 6,132,140 | -24,859 (-0.4%) |
6,078,545
|
5,250,000
|
6,985,000
|
28
|
0 |
2023/09/06 | 6,156,999 | +0 (+0.0%) |
6,174,850
|
5,250,000
|
6,985,000
|
31
|
1以上 |
2023/09/05 | 6,156,999 | +21,367 (+0.35%) |
6,174,850
|
5,250,000
|
6,985,000
|
31
|
0 |
2023/09/04 | 6,135,632 | +11,527 (+0.19%) |
6,078,545
|
5,250,000
|
6,985,000
|
30
|
1以上 |
2023/09/03 | 6,124,105 | -21,060 (-0.34%) |
5,982,240
|
5,250,000
|
6,985,000
|
31
|
0 |
2023/09/02 | 6,145,165 | -5,255 (-0.09%) |
6,078,545
|
5,250,000
|
6,985,000
|
32
|
0 |
2023/09/01 | 6,150,420 | +30,158 (+0.49%) |
6,174,850
|
5,250,000
|
6,985,000
|
31
|
1以上 |
2023/08/31 | 6,120,262 | -16,861 (-0.27%) |
6,078,545
|
5,250,000
|
6,985,000
|
28
|
1以上 |
2023/08/30 | 6,137,123 | +16,861 (+0.28%) |
6,174,850
|
5,250,000
|
6,985,000
|
27
|
0 |
2023/08/29 | 6,120,262 | +0 (+0.0%) |
6,078,545
|
5,250,000
|
6,985,000
|
28
|
1以上 |
2023/08/28 | 6,120,262 | -29,818 (-0.48%) |
6,078,545
|
5,250,000
|
6,985,000
|
28
|
0 |
2023/08/27 | 6,150,080 | -13,278 (-0.22%) |
6,174,850
|
5,250,000
|
6,985,000
|
29
|
1以上 |
2023/08/26 | 6,163,358 | +0 (+0.0%) |
6,174,850
|
5,250,000
|
6,985,000
|
28
|
0 |
2023/08/25 | 6,163,358 | -18,458 (-0.3%) |
6,174,850
|
5,250,000
|
6,985,000
|
28
|
1以上 |
2023/08/24 | 6,181,816 | +0 (+0.0%) |
6,174,850
|
5,250,000
|
6,985,000
|
27
|
0 |
2023/08/23 | 6,181,816 | +0 (+0.0%) |
6,174,850
|
5,250,000
|
6,985,000
|
27
|
0 |
2023/08/22 | 6,181,816 | -642 (-0.01%) |
6,174,850
|
5,250,000
|
6,985,000
|
27
|
0 |
2023/08/21 | 6,182,458 | +0 (+0.0%) |
6,174,850
|
5,250,000
|
6,985,000
|
28
|
0 |
2023/08/20 | 6,182,458 | +29,724 (+0.48%) |
6,174,850
|
5,250,000
|
6,985,000
|
28
|
0 |
2023/08/19 | 6,152,734 | -4,188 (-0.07%) |
6,174,850
|
5,250,000
|
6,985,000
|
27
|
1以上 |
2023/08/18 | 6,156,922 | +0 (+0.0%) |
6,174,850
|
5,250,000
|
6,985,000
|
28
|
0 |
2023/08/17 | 6,156,922 | +23,743 (+0.39%) |
6,174,850
|
5,250,000
|
6,985,000
|
28
|
0 |
2023/08/16 | 6,133,179 | +32,763 (+0.54%) |
6,174,850
|
5,250,000
|
6,985,000
|
27
|
1以上 |
2023/08/15 | 6,100,416 | +0 (+0.0%) |
6,137,325
|
5,250,000
|
6,798,000
|
26
|
0 |
2023/08/14 | 6,100,416 | -28,874 (-0.47%) |
6,137,325
|
5,250,000
|
6,798,000
|
26
|
0 |
2023/08/13 | 6,129,290 | +0 (+0.0%) |
6,174,850
|
5,250,000
|
6,798,000
|
27
|
0 |
2023/08/12 | 6,129,290 | +3,645 (+0.06%) |
6,174,850
|
5,250,000
|
6,798,000
|
27
|
0 |
2023/08/11 | 6,125,645 | +13,359 (+0.22%) |
6,099,800
|
5,250,000
|
6,798,000
|
25
|
1以上 |
2023/08/10 | 6,112,286 | +0 (+0.0%) |
6,041,020
|
5,250,000
|
6,798,000
|
26
|
0 |
2023/08/09 | 6,112,286 | +976 (+0.02%) |
6,041,020
|
5,250,000
|
6,798,000
|
26
|
0 |
2023/08/08 | 6,111,310 | +6,690 (+0.11%) |
6,041,020
|
5,250,000
|
6,798,000
|
24
|
1以上 |
2023/08/07 | 6,104,620 | +0 (+0.0%) |
5,933,620
|
5,250,000
|
6,798,000
|
22
|
0 |
2023/08/06 | 6,104,620 | -44,925 (-0.73%) |
5,933,620
|
5,250,000
|
6,798,000
|
22
|
0 |
2023/08/05 | 6,149,545 | -91,041 (-1.46%) |
5,982,240
|
5,250,000
|
7,137,900
|
23
|
0 |
2023/08/04 | 6,240,586 | +11,923 (+0.19%) |
6,181,120
|
5,250,000
|
7,999,800
|
26
|
0 |
2023/08/03 | 6,228,663 | -18,911 (-0.3%) |
6,126,120
|
5,250,000
|
7,999,800
|
26
|
1以上 |
2023/08/02 | 6,247,574 | +21,255 (+0.34%) |
6,270,000
|
5,250,000
|
7,999,800
|
26
|
1以上 |
2023/08/01 | 6,226,319 | +19,925 (+0.32%) |
6,126,120
|
5,250,000
|
7,999,800
|
28
|
1以上 |
2023/07/31 | 6,206,394 | -12,986 (-0.21%) |
6,126,120
|
5,250,000
|
7,999,800
|
28
|
1以上 |
2023/07/30 | 6,219,380 | -30,618 (-0.49%) |
6,270,000
|
5,250,000
|
7,999,800
|
29
|
1以上 |
2023/07/29 | 6,249,998 | -12,840 (-0.21%) |
6,270,000
|
5,250,000
|
7,999,800
|
30
|
1以上 |
2023/07/28 | 6,262,838 | +10,937 (+0.17%) |
6,270,000
|
5,250,000
|
7,999,800
|
30
|
1以上 |
2023/07/27 | 6,251,901 | -9,767 (-0.16%) |
6,270,000
|
5,250,000
|
7,999,800
|
29
|
1以上 |
2023/07/26 | 6,261,668 | +0 (+0.0%) |
6,270,000
|
5,250,000
|
7,999,800
|
29
|
1以上 |
2023/07/25 | 6,261,668 | +6,016 (+0.1%) |
6,270,000
|
5,250,000
|
7,999,800
|
29
|
0 |
2023/07/24 | 6,255,652 | +512 (+0.01%) |
6,095,540
|
5,250,000
|
7,999,800
|
29
|
0 |
2023/07/23 | 6,255,140 | +0 (+0.0%) |
6,095,540
|
5,250,000
|
7,999,800
|
28
|
0 |
2023/07/22 | 6,255,140 | -512 (-0.01%) |
6,095,540
|
5,250,000
|
7,999,800
|
28
|
1以上 |
2023/07/21 | 6,255,652 | +0 (+0.0%) |
6,095,540
|
5,250,000
|
7,999,800
|
29
|
0 |
2023/07/20 | 6,255,652 | +26,048 (+0.42%) |
6,095,540
|
5,250,000
|
7,999,800
|
29
|
0 |
2023/07/19 | 6,229,604 | +0 (+0.0%) |
6,095,540
|
5,250,000
|
7,999,800
|
28
|
1以上 |
2023/07/18 | 6,229,604 | +0 (+0.0%) |
6,095,540
|
5,250,000
|
7,999,800
|
28
|
0 |
2023/07/17 | 6,229,604 | -19,600 (-0.31%) |
6,095,540
|
5,250,000
|
7,999,800
|
28
|
0 |
2023/07/16 | 6,249,204 | -693 (-0.01%) |
6,095,540
|
5,250,000
|
7,999,800
|
29
|
0 |
2023/07/15 | 6,249,897 | +0 (+0.0%) |
6,182,770
|
5,250,000
|
7,999,800
|
30
|
0 |
2023/07/14 | 6,249,897 | -19,834 (-0.32%) |
6,182,770
|
5,250,000
|
7,999,800
|
30
|
1以上 |
2023/07/13 | 6,269,731 | +46,393 (+0.75%) |
6,182,770
|
5,250,000
|
7,999,800
|
30
|
1以上 |
2023/07/12 | 6,223,338 | +34,216 (+0.55%) |
6,095,540
|
5,250,000
|
7,999,800
|
33
|
0 |
2023/07/11 | 6,189,122 | +37,966 (+0.62%) |
5,950,000
|
5,250,000
|
7,999,800
|
34
|
1以上 |
2023/07/10 | 6,151,156 | -52,572 (-0.85%) |
5,948,250
|
5,250,000
|
7,999,800
|
35
|
1以上 |
2023/07/09 | 6,203,728 | -5,174 (-0.08%) |
5,948,250
|
5,250,000
|
7,999,800
|
35
|
1以上 |
2023/07/08 | 6,208,902 | +1,746 (+0.03%) |
6,021,895
|
5,250,000
|
7,999,800
|
36
|
1以上 |
2023/07/07 | 6,207,156 | -15,100 (-0.24%) |
5,948,250
|
5,250,000
|
7,999,800
|
35
|
0 |
2023/07/06 | 6,222,256 | +21,188 (+0.34%) |
6,095,540
|
5,250,000
|
7,999,800
|
37
|
1以上 |
2023/07/05 | 6,201,068 | -5,195 (-0.08%) |
6,021,895
|
5,250,000
|
7,999,800
|
36
|
0 |
2023/07/04 | 6,206,263 | +26,618 (+0.43%) |
6,021,895
|
5,250,000
|
7,999,800
|
36
|
1以上 |
2023/07/03 | 6,179,645 | -4,810 (-0.08%) |
5,948,250
|
5,250,000
|
7,999,800
|
35
|
0 |
2023/07/02 | 6,184,455 | -9,074 (-0.15%) |
6,021,895
|
5,250,000
|
7,999,800
|
34
|
1以上 |
2023/07/01 | 6,193,529 | -23,246 (-0.37%) |
6,095,540
|
5,250,000
|
7,999,800
|
33
|
0 |
2023/06/30 | 6,216,775 | +3,740 (+0.06%) |
6,095,540
|
5,250,000
|
7,999,800
|
34
|
0 |
2023/06/29 | 6,213,035 | +0 (+0.0%) |
6,095,540
|
5,250,000
|
7,999,800
|
33
|
0 |
2023/06/28 | 6,213,035 | +0 (+0.0%) |
6,095,540
|
5,250,000
|
7,999,800
|
33
|
1以上 |
2023/06/27 | 6,213,035 | +0 (+0.0%) |
6,095,540
|
5,250,000
|
7,999,800
|
33
|
1以上 |
2023/06/26 | 6,213,035 | -7,033 (-0.11%) |
6,095,540
|
5,250,000
|
7,999,800
|
33
|
0 |
2023/06/25 | 6,220,068 | -10,907 (-0.18%) |
6,021,895
|
5,250,000
|
7,999,800
|
32
|
0 |
2023/06/24 | 6,230,975 | -10,424 (-0.17%) |
6,095,540
|
5,250,000
|
7,999,800
|
33
|
0 |
2023/06/23 | 6,241,399 | +4,290 (+0.07%) |
6,095,540
|
5,594,000
|
7,999,800
|
33
|
1以上 |
2023/06/22 | 6,237,109 | -9,883 (-0.16%) |
6,095,540
|
5,594,000
|
7,999,800
|
34
|
1以上 |
2023/06/21 | 6,246,992 | -29,621 (-0.47%) |
6,095,540
|
5,594,000
|
7,999,800
|
35
|
0 |
2023/06/20 | 6,276,613 | +33,684 (+0.54%) |
6,095,540
|
5,594,000
|
7,999,800
|
35
|
1以上 |
2023/06/19 | 6,242,929 | +104,193 (+1.7%) |
6,095,540
|
5,594,000
|
7,137,900
|
33
|
1以上 |
2023/06/18 | 6,138,736 | +12,979 (+0.21%) |
6,095,540
|
5,156,000
|
7,137,900
|
35
|
1以上 |
2023/06/17 | 6,125,757 | +5,071 (+0.08%) |
6,021,895
|
5,156,000
|
7,137,900
|
34
|
0 |
2023/06/16 | 6,120,686 | +11,162 (+0.18%) |
5,948,250
|
5,156,000
|
7,137,900
|
35
|
1以上 |
2023/06/15 | 6,109,524 | +0 (+0.0%) |
5,948,250
|
5,156,000
|
7,137,900
|
38
|
0 |
2023/06/14 | 6,109,524 | -29,473 (-0.48%) |
5,948,250
|
5,156,000
|
7,137,900
|
38
|
1以上 |
2023/06/13 | 6,138,997 | -23,500 (-0.38%) |
5,948,250
|
5,400,000
|
7,137,900
|
35
|
1以上 |
2023/06/12 | 6,162,497 | +164 (+0.0%) |
6,021,895
|
5,400,000
|
7,137,900
|
36
|
0 |
2023/06/11 | 6,162,333 | +18,136 (+0.3%) |
6,095,540
|
5,400,000
|
7,137,900
|
35
|
0 |
2023/06/10 | 6,144,197 | +0 (+0.0%) |
5,948,250
|
5,400,000
|
7,137,900
|
35
|
1以上 |
2023/06/09 | 6,144,197 | +0 (+0.0%) |
5,948,250
|
5,400,000
|
7,137,900
|
35
|
0 |
2023/06/08 | 6,144,197 | -3,495 (-0.06%) |
5,948,250
|
5,400,000
|
7,137,900
|
35
|
1以上 |
2023/06/07 | 6,147,692 | -11,765 (-0.19%) |
6,021,895
|
5,400,000
|
7,137,900
|
36
|
0 |
2023/06/06 | 6,159,457 | +0 (+0.0%) |
6,095,540
|
5,400,000
|
7,137,900
|
37
|
0 |
2023/06/05 | 6,159,457 | +17,737 (+0.29%) |
6,095,540
|
5,400,000
|
7,137,900
|
37
|
1以上 |
2023/06/04 | 6,141,720 | +0 (+0.0%) |
6,021,895
|
5,400,000
|
7,137,900
|
36
|
1以上 |
2023/06/03 | 6,141,720 | -11,845 (-0.19%) |
6,021,895
|
5,400,000
|
7,137,900
|
36
|
0 |
2023/06/02 | 6,153,565 | +23,095 (+0.38%) |
6,095,540
|
5,400,000
|
7,137,900
|
37
|
0 |
2023/06/01 | 6,130,470 | +28,784 (+0.47%) |
6,021,895
|
5,400,000
|
7,137,900
|
36
|
0 |
2023/05/31 | 6,101,686 | -4,836 (-0.08%) |
5,948,250
|
5,400,000
|
7,137,900
|
35
|
1以上 |
2023/05/30 | 6,106,522 | +20,342 (+0.33%) |
5,948,250
|
5,400,000
|
7,137,900
|
33
|
0 |
2023/05/29 | 6,086,180 | -15,055 (-0.25%) |
5,914,125
|
5,400,000
|
7,137,900
|
32
|
0 |
2023/05/28 | 6,101,235 | +51,156 (+0.85%) |
5,948,250
|
5,400,000
|
7,137,900
|
33
|
0 |
2023/05/27 | 6,050,079 | -32,598 (-0.54%) |
5,880,000
|
5,180,000
|
7,137,900
|
35
|
1以上 |
2023/05/26 | 6,082,677 | +0 (+0.0%) |
5,948,250
|
5,180,000
|
7,137,900
|
34
|
1以上 |
2023/05/25 | 6,082,677 | -27,629 (-0.45%) |
5,948,250
|
5,180,000
|
7,137,900
|
34
|
1以上 |
2023/05/24 | 6,110,306 | -97,337 (-1.57%) |
6,021,895
|
5,180,000
|
7,137,900
|
36
|
1以上 |
2023/05/23 | 6,207,643 | +0 (+0.0%) |
6,095,540
|
5,180,000
|
7,704,900
|
37
|
0 |
2023/05/22 | 6,207,643 | +32,636 (+0.53%) |
6,095,540
|
5,180,000
|
7,704,900
|
37
|
1以上 |
2023/05/21 | 6,175,007 | +2,147 (+0.03%) |
6,021,895
|
5,180,000
|
7,704,900
|
36
|
1以上 |
2023/05/20 | 6,172,860 | +0 (+0.0%) |
6,095,540
|
5,180,000
|
7,704,900
|
37
|
0 |
2023/05/19 | 6,172,860 | -25,395 (-0.41%) |
6,095,540
|
5,180,000
|
7,704,900
|
37
|
1以上 |
2023/05/18 | 6,198,255 | +2,633 (+0.04%) |
6,095,540
|
5,180,000
|
7,704,900
|
38
|
1以上 |
2023/05/17 | 6,195,622 | +0 (+0.0%) |
6,095,540
|
5,180,000
|
7,704,900
|
39
|
0 |
2023/05/16 | 6,195,622 | +7,949 (+0.13%) |
6,095,540
|
5,180,000
|
7,704,900
|
39
|
1以上 |
2023/05/15 | 6,187,673 | +10,325 (+0.17%) |
6,095,540
|
5,180,000
|
7,704,900
|
39
|
1以上 |
2023/05/14 | 6,177,348 | +0 (+0.0%) |
6,095,540
|
5,180,000
|
7,704,900
|
38
|
0 |
2023/05/13 | 6,177,348 | +84,863 (+1.39%) |
6,095,540
|
5,180,000
|
7,704,900
|
38
|
1以上 |
2023/05/12 | 6,092,485 | +8,501 (+0.14%) |
6,021,895
|
5,180,000
|
7,137,900
|
36
|
N/A |
2023/05/11 | 6,083,984 | -11,486 (-0.19%) |
5,948,250
|
5,180,000
|
7,137,900
|
35
|
N/A |
2023/05/10 | 6,095,470 | -12,648 (-0.21%) |
5,948,250
|
5,380,000
|
7,137,900
|
35
|
N/A |
2023/05/09 | 6,108,118 | +0 (+0.0%) |
5,948,250
|
5,380,000
|
7,137,900
|
33
|
N/A |
2023/05/08 | 6,108,118 | +43,412 (+0.72%) |
5,948,250
|
5,380,000
|
7,137,900
|
33
|
N/A |
2023/05/07 | 6,064,706 | -11,658 (-0.19%) |
5,916,625
|
5,380,000
|
7,137,900
|
34
|
N/A |
2023/05/06 | 6,076,364 | -14,813 (-0.24%) |
5,948,250
|
5,380,000
|
7,137,900
|
33
|
N/A |
2023/05/05 | 6,091,177 | -26,064 (-0.43%) |
5,948,250
|
5,380,000
|
7,137,900
|
34
|
1以上 |