| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 6,164,272 | +0 (+0.0%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
0 |
| 2024/12/30 | 6,164,272 | +0 (+0.0%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
0 |
| 2024/12/29 | 6,164,272 | +0 (+0.0%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
0 |
| 2024/12/28 | 6,164,272 | -14,908 (-0.24%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
0 |
| 2024/12/27 | 6,179,180 | +0 (+0.0%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
0 |
| 2024/12/26 | 6,179,180 | +0 (+0.0%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
0 |
| 2024/12/25 | 6,179,180 | +29,934 (+0.49%) |
6,300,000
|
3,993,000
|
6,718,000
|
19
|
0 |
| 2024/12/24 | 6,149,246 | +0 (+0.0%) |
6,290,000
|
3,993,000
|
6,545,000
|
18
|
0 |
| 2024/12/23 | 6,149,246 | +0 (+0.0%) |
6,290,000
|
3,993,000
|
6,545,000
|
18
|
0 |
| 2024/12/22 | 6,149,246 | -37,935 (-0.61%) |
6,290,000
|
3,993,000
|
6,545,000
|
18
|
0 |
| 2024/12/21 | 6,187,181 | +0 (+0.0%) |
6,321,500
|
3,993,000
|
6,545,000
|
20
|
0 |
| 2024/12/20 | 6,187,181 | +0 (+0.0%) |
6,321,500
|
3,993,000
|
6,545,000
|
20
|
0 |
| 2024/12/19 | 6,187,181 | +0 (+0.0%) |
6,321,500
|
3,993,000
|
6,545,000
|
20
|
1以上 |
| 2024/12/18 | 6,187,181 | -2,833 (-0.05%) |
6,321,500
|
3,993,000
|
6,545,000
|
20
|
0 |
| 2024/12/17 | 6,190,014 | +0 (+0.0%) |
6,321,500
|
3,993,000
|
6,545,000
|
20
|
0 |
なら、