| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 4,715,991 | +25,032 (+0.53%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
N/A |
| 2024/05/06 | 4,690,959 | +0 (+0.0%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
N/A |
| 2024/05/05 | 4,690,959 | +0 (+0.0%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
N/A |
| 2024/05/04 | 4,690,959 | +0 (+0.0%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
1以上 |
| 2024/05/03 | 4,690,959 | +7,224 (+0.15%) |
4,626,000
|
3,789,800
|
5,478,000
|
37
|
0 |
| 2024/05/02 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
| 2024/05/01 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
| 2024/04/30 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
1以上 |
| 2024/04/29 | 4,683,735 | +0 (+0.0%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
| 2024/04/28 | 4,683,735 | -32,256 (-0.68%) |
4,603,000
|
3,789,800
|
5,478,000
|
38
|
0 |
| 2024/04/27 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/26 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/25 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/24 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/23 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/22 | 4,715,991 | +0 (+0.0%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/21 | 4,715,991 | +25,095 (+0.53%) |
4,649,050
|
4,080,000
|
5,478,000
|
36
|
0 |
| 2024/04/20 | 4,690,896 | +4,000 (+0.09%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
| 2024/04/19 | 4,686,896 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
| 2024/04/18 | 4,686,896 | +32,543 (+0.7%) |
4,603,000
|
4,080,000
|
5,478,000
|
30
|
0 |
| 2024/04/17 | 4,654,353 | -7,857 (-0.17%) |
4,580,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/16 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/15 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/14 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/13 | 4,662,210 | +0 (+0.0%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/12 | 4,662,210 | +68,325 (+1.49%) |
4,603,000
|
4,080,000
|
5,478,000
|
28
|
0 |
| 2024/04/11 | 4,593,885 | +49,609 (+1.09%) |
4,498,000
|
4,080,000
|
5,478,000
|
27
|
0 |
| 2024/04/10 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
| 2024/04/09 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
1以上 |
| 2024/04/08 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
| 2024/04/07 | 4,544,276 | +0 (+0.0%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
| 2024/04/06 | 4,544,276 | +31,096 (+0.69%) |
4,498,000
|
4,080,000
|
5,478,000
|
25
|
0 |
| 2024/04/05 | 4,513,180 | -34,390 (-0.76%) |
4,498,000
|
4,080,000
|
5,478,000
|
26
|
1以上 |
| 2024/04/04 | 4,547,570 | -16,098 (-0.35%) |
4,519,850
|
4,180,000
|
5,478,000
|
24
|
0 |
| 2024/04/03 | 4,563,668 | +54,160 (+1.2%) |
4,541,700
|
4,180,000
|
5,478,000
|
25
|
1以上 |
| 2024/04/02 | 4,509,508 | +0 (+0.0%) |
4,498,000
|
4,180,000
|
4,950,000
|
23
|
0 |
| 2024/04/01 | 4,509,508 | -16,062 (-0.35%) |
4,498,000
|
4,180,000
|
4,950,000
|
23
|
1以上 |
| 2024/03/31 | 4,525,570 | +0 (+0.0%) |
4,519,850
|
4,180,000
|
4,950,000
|
24
|
0 |
| 2024/03/30 | 4,525,570 | +0 (+0.0%) |
4,519,850
|
4,180,000
|
4,950,000
|
24
|
0 |
| 2024/03/29 | 4,525,570 | -15,055 (-0.33%) |
4,519,850
|
4,180,000
|
4,950,000
|
24
|
1以上 |
| 2024/03/28 | 4,540,625 | +15,303 (+0.34%) |
4,524,050
|
4,213,000
|
4,950,000
|
24
|
0 |
| 2024/03/27 | 4,525,322 | +0 (+0.0%) |
4,498,000
|
4,213,000
|
4,950,000
|
22
|
0 |
| 2024/03/26 | 4,525,322 | +44,666 (+1.0%) |
4,498,000
|
4,213,000
|
4,950,000
|
22
|
1以上 |
| 2024/03/25 | 4,480,656 | -10,212 (-0.23%) |
4,498,000
|
3,498,000
|
4,950,000
|
23
|
1以上 |
| 2024/03/24 | 4,490,868 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
4,950,000
|
22
|
0 |
| 2024/03/23 | 4,490,868 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
4,950,000
|
22
|
1以上 |
| 2024/03/22 | 4,490,868 | +8,959 (+0.2%) |
4,438,000
|
3,498,000
|
4,950,000
|
22
|
1以上 |
| 2024/03/21 | 4,481,909 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
4,950,000
|
21
|
0 |
| 2024/03/20 | 4,481,909 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
4,950,000
|
21
|
0 |
| 2024/03/19 | 4,481,909 | +20,654 (+0.46%) |
4,378,000
|
3,498,000
|
4,950,000
|
21
|
0 |
| 2024/03/18 | 4,461,255 | -16,639 (-0.37%) |
4,378,000
|
3,498,000
|
4,950,000
|
20
|
0 |
| 2024/03/17 | 4,477,894 | -21,953 (-0.49%) |
4,438,000
|
3,498,000
|
4,950,000
|
18
|
0 |
| 2024/03/16 | 4,499,847 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
4,950,000
|
19
|
0 |
| 2024/03/15 | 4,499,847 | +37,509 (+0.84%) |
4,498,000
|
3,498,000
|
4,950,000
|
19
|
0 |
| 2024/03/14 | 4,462,338 | -53,456 (-1.18%) |
4,438,000
|
3,498,000
|
4,895,000
|
18
|
1以上 |
| 2024/03/13 | 4,515,794 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
0 |
| 2024/03/12 | 4,515,794 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
1以上 |
| 2024/03/11 | 4,515,794 | -48,111 (-1.05%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
1以上 |
| 2024/03/10 | 4,563,905 | +25,537 (+0.56%) |
4,498,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/03/09 | 4,538,368 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
22
|
0 |
| 2024/03/08 | 4,538,368 | +44,745 (+1.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
22
|
1以上 |
| 2024/03/07 | 4,493,623 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
5,478,000
|
21
|
1以上 |
| 2024/03/06 | 4,493,623 | -28,043 (-0.62%) |
4,378,000
|
3,498,000
|
5,478,000
|
21
|
0 |
| 2024/03/05 | 4,521,666 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/03/04 | 4,521,666 | +77,261 (+1.74%) |
4,438,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/03/03 | 4,444,405 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
4,895,000
|
20
|
0 |
| 2024/03/02 | 4,444,405 | +0 (+0.0%) |
4,378,000
|
3,498,000
|
4,895,000
|
20
|
0 |
| 2024/03/01 | 4,444,405 | -49,218 (-1.1%) |
4,378,000
|
3,498,000
|
4,895,000
|
20
|
1以上 |
| 2024/02/29 | 4,493,623 | -5,782 (-0.13%) |
4,378,000
|
3,498,000
|
5,478,000
|
21
|
0 |
| 2024/02/28 | 4,499,405 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/02/27 | 4,499,405 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
1以上 |
| 2024/02/26 | 4,499,405 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/02/25 | 4,499,405 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/02/24 | 4,499,405 | -42,409 (-0.93%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
0 |
| 2024/02/23 | 4,541,814 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
21
|
0 |
| 2024/02/22 | 4,541,814 | +17,659 (+0.39%) |
4,498,000
|
3,498,000
|
5,478,000
|
21
|
0 |
| 2024/02/21 | 4,524,155 | -16,556 (-0.36%) |
4,438,000
|
3,498,000
|
5,478,000
|
20
|
1以上 |
| 2024/02/20 | 4,540,711 | -28,346 (-0.62%) |
4,498,000
|
3,498,000
|
5,478,000
|
17
|
0 |
| 2024/02/19 | 4,569,057 | +45,607 (+1.01%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
0 |
| 2024/02/18 | 4,523,450 | -50,239 (-1.1%) |
4,498,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/02/17 | 4,573,689 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
1以上 |
| 2024/02/16 | 4,573,689 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
0 |
| 2024/02/15 | 4,573,689 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
1以上 |
| 2024/02/14 | 4,573,689 | +50,239 (+1.11%) |
4,498,000
|
3,498,000
|
5,478,000
|
19
|
0 |
| 2024/02/13 | 4,523,450 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/02/12 | 4,523,450 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/02/11 | 4,523,450 | +61,112 (+1.37%) |
4,498,000
|
3,498,000
|
5,478,000
|
18
|
0 |
| 2024/02/10 | 4,462,338 | +0 (+0.0%) |
4,438,000
|
3,498,000
|
4,895,000
|
18
|
0 |
| 2024/02/09 | 4,462,338 | -4,177 (-0.09%) |
4,438,000
|
3,498,000
|
4,895,000
|
18
|
0 |
| 2024/02/08 | 4,466,515 | -70,925 (-1.56%) |
4,498,000
|
3,498,000
|
4,895,000
|
19
|
1以上 |
| 2024/02/07 | 4,537,440 | -8,391 (-0.18%) |
4,498,000
|
3,498,000
|
5,885,000
|
20
|
0 |
| 2024/02/06 | 4,545,831 | -127,540 (-2.73%) |
4,498,000
|
3,498,000
|
5,885,000
|
19
|
1以上 |
| 2024/02/05 | 4,673,371 | -1,429 (-0.03%) |
4,541,700
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/02/04 | 4,674,800 | -77,900 (-1.64%) |
4,541,700
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/02/03 | 4,752,700 | +107,839 (+2.32%) |
4,550,100
|
3,498,000
|
5,885,000
|
23
|
1以上 |
| 2024/02/02 | 4,644,861 | +37,256 (+0.81%) |
4,498,000
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/02/01 | 4,607,605 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,885,000
|
20
|
1以上 |
| 2024/01/31 | 4,607,605 | -37,256 (-0.8%) |
4,498,000
|
3,498,000
|
5,885,000
|
20
|
0 |
| 2024/01/30 | 4,644,861 | +0 (+0.0%) |
4,498,000
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/01/29 | 4,644,861 | -11,844 (-0.25%) |
4,498,000
|
3,498,000
|
5,885,000
|
21
|
0 |
| 2024/01/28 | 4,656,705 | -17,633 (-0.38%) |
4,524,050
|
3,498,000
|
5,885,000
|
20
|
0 |
| 2024/01/27 | 4,674,338 | +71,215 (+1.55%) |
4,637,550
|
3,498,000
|
5,885,000
|
18
|
0 |
| 2024/01/26 | 4,603,123 | +0 (+0.0%) |
4,550,100
|
3,498,000
|
5,885,000
|
17
|
0 |
| 2024/01/25 | 4,603,123 | +0 (+0.0%) |
4,550,100
|
3,498,000
|
5,885,000
|
17
|
0 |
| 2024/01/24 | 4,603,123 | +80,117 (+1.77%) |
4,550,100
|
3,498,000
|
5,885,000
|
17
|
0 |
| 2024/01/23 | 4,523,006 | -135,411 (-2.91%) |
4,479,050
|
3,498,000
|
5,390,000
|
16
|
0 |
| 2024/01/22 | 4,658,417 | +45,724 (+0.99%) |
4,550,100
|
4,213,000
|
5,885,000
|
17
|
0 |
| 2024/01/21 | 4,612,693 | +10,276 (+0.22%) |
4,494,050
|
4,213,000
|
5,885,000
|
16
|
0 |
| 2024/01/20 | 4,602,417 | +0 (+0.0%) |
4,438,000
|
4,213,000
|
5,885,000
|
17
|
1以上 |
| 2024/01/19 | 4,602,417 | +0 (+0.0%) |
4,438,000
|
4,213,000
|
5,885,000
|
17
|
0 |
| 2024/01/18 | 4,602,417 | +10,801 (+0.24%) |
4,438,000
|
4,213,000
|
5,885,000
|
17
|
1以上 |
| 2024/01/17 | 4,591,616 | -3,978 (-0.09%) |
4,438,000
|
4,213,000
|
5,885,000
|
18
|
0 |
| 2024/01/16 | 4,595,594 | -83,621 (-1.79%) |
4,438,000
|
4,213,000
|
5,885,000
|
17
|
0 |
| 2024/01/15 | 4,679,215 | -23,421 (-0.5%) |
4,438,000
|
4,213,000
|
5,885,000
|
19
|
0 |
| 2024/01/14 | 4,702,636 | +21,131 (+0.45%) |
4,550,100
|
4,213,000
|
5,885,000
|
19
|
0 |
| 2024/01/13 | 4,681,505 | +63,342 (+1.37%) |
4,494,050
|
4,213,000
|
5,885,000
|
20
|
1以上 |
| 2024/01/12 | 4,618,163 | +0 (+0.0%) |
4,438,000
|
4,213,000
|
5,885,000
|
19
|
0 |
| 2024/01/11 | 4,618,163 | -120,651 (-2.55%) |
4,438,000
|
4,213,000
|
5,885,000
|
19
|
0 |
| 2024/01/10 | 4,738,814 | -7,099 (-0.15%) |
4,550,100
|
4,213,000
|
5,885,000
|
21
|
0 |
| 2024/01/09 | 4,745,913 | +0 (+0.0%) |
4,637,550
|
4,213,000
|
5,885,000
|
22
|
0 |
| 2024/01/08 | 4,745,913 | +0 (+0.0%) |
4,637,550
|
4,213,000
|
5,885,000
|
22
|
0 |
| 2024/01/07 | 4,745,913 | -36,437 (-0.76%) |
4,637,550
|
4,213,000
|
5,885,000
|
22
|
1以上 |
| 2024/01/06 | 4,782,350 | +3,482 (+0.07%) |
4,725,000
|
4,213,000
|
5,885,000
|
20
|
0 |
| 2024/01/05 | 4,778,868 | +0 (+0.0%) |
4,800,000
|
4,280,000
|
5,885,000
|
15
|
0 |
| 2024/01/04 | 4,778,868 | +0 (+0.0%) |
4,800,000
|
4,280,000
|
5,885,000
|
15
|
0 |
| 2024/01/03 | 4,778,868 | +0 (+0.0%) |
4,800,000
|
4,280,000
|
5,885,000
|
15
|
0 |
| 2024/01/02 | 4,778,868 | +8,295 (+0.17%) |
4,800,000
|
4,280,000
|
5,885,000
|
15
|
0 |
| 2024/01/01 | 4,770,573 | +0 (+0.0%) |
4,619,000
|
4,280,000
|
5,885,000
|
14
|
0 |
なら、