日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,770,573 | +0 (+0.0%) |
4,619,000
|
4,280,000
|
5,885,000
|
14
|
0 |
2023/12/30 | 4,770,573 | --- |
4,619,000
|
4,280,000
|
5,885,000
|
14
|
0 |
2023/12/27 | 4,684,848 | +71,923 (+1.56%) |
4,438,000
|
4,280,000
|
5,885,000
|
13
|
N/A |
2023/12/26 | 4,612,925 | -210,476 (-4.36%) |
4,438,000
|
4,280,000
|
4,950,000
|
13
|
N/A |
2023/12/25 | 4,823,401 | +4,773 (+0.1%) |
4,825,000
|
4,280,000
|
6,875,000
|
16
|
N/A |
2023/12/24 | 4,818,628 | +0 (+0.0%) |
4,800,000
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/12/23 | 4,818,628 | -54,689 (-1.12%) |
4,800,000
|
4,280,000
|
6,875,000
|
15
|
1以上 |
2023/12/22 | 4,873,317 | +0 (+0.0%) |
4,825,000
|
4,280,000
|
6,875,000
|
16
|
0 |
2023/12/21 | 4,873,317 | -31,214 (-0.64%) |
4,825,000
|
4,280,000
|
6,875,000
|
16
|
0 |
2023/12/20 | 4,904,531 | -20,394 (-0.41%) |
4,850,000
|
4,280,000
|
6,875,000
|
15
|
1以上 |
2023/12/19 | 4,924,925 | -38,923 (-0.78%) |
4,850,000
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/12/18 | 4,963,848 | +0 (+0.0%) |
4,872,500
|
4,280,000
|
6,875,000
|
14
|
0 |
2023/12/17 | 4,963,848 | +0 (+0.0%) |
4,872,500
|
4,280,000
|
6,875,000
|
14
|
0 |
2023/12/16 | 4,963,848 | +68,832 (+1.41%) |
4,872,500
|
4,280,000
|
6,875,000
|
14
|
0 |
2023/12/15 | 4,895,016 | +0 (+0.0%) |
4,811,400
|
4,280,000
|
6,875,000
|
17
|
0 |
2023/12/14 | 4,895,016 | --- |
4,811,400
|
4,280,000
|
6,875,000
|
17
|
0 |
2023/12/10 | 4,836,998 | -101,901 (-2.06%) |
4,802,700
|
4,280,000
|
6,875,000
|
19
|
0 |
2023/12/09 | 4,938,899 | -21,481 (-0.43%) |
4,807,050
|
4,280,000
|
6,875,000
|
20
|
1以上 |
2023/12/08 | 4,960,380 | +0 (+0.0%) |
4,811,400
|
4,280,000
|
6,875,000
|
21
|
1以上 |
2023/12/07 | 4,960,380 | +0 (+0.0%) |
4,811,400
|
4,280,000
|
6,875,000
|
21
|
1以上 |
2023/12/06 | 4,960,380 | -27,145 (-0.54%) |
4,811,400
|
4,280,000
|
6,875,000
|
21
|
1以上 |
2023/12/05 | 4,987,525 | +49,860 (+1.01%) |
4,811,400
|
4,280,000
|
6,875,000
|
19
|
0 |
2023/12/04 | 4,937,665 | +57,892 (+1.19%) |
4,807,050
|
4,280,000
|
6,875,000
|
18
|
0 |
2023/12/03 | 4,879,773 | +0 (+0.0%) |
4,767,970
|
4,280,000
|
6,875,000
|
22
|
0 |
2023/12/02 | 4,879,773 | -29,964 (-0.61%) |
4,767,970
|
4,280,000
|
6,875,000
|
22
|
1以上 |
2023/12/01 | 4,909,737 | +0 (+0.0%) |
4,735,940
|
4,323,000
|
6,875,000
|
19
|
1以上 |
2023/11/30 | 4,909,737 | +0 (+0.0%) |
4,735,940
|
4,323,000
|
6,875,000
|
19
|
0 |
2023/11/29 | 4,909,737 | +0 (+0.0%) |
4,735,940
|
4,323,000
|
6,875,000
|
19
|
0 |
2023/11/28 | 4,909,737 | +29,070 (+0.6%) |
4,735,940
|
4,323,000
|
6,875,000
|
19
|
0 |
2023/11/27 | 4,880,667 | +0 (+0.0%) |
4,735,940
|
4,280,000
|
6,875,000
|
21
|
0 |
2023/11/26 | 4,880,667 | +99,717 (+2.09%) |
4,735,940
|
4,280,000
|
6,875,000
|
21
|
0 |
2023/11/25 | 4,780,950 | -35,377 (-0.73%) |
4,735,940
|
4,280,000
|
6,875,000
|
20
|
1以上 |
2023/11/24 | 4,816,327 | -151,666 (-3.05%) |
4,735,940
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/11/23 | 4,967,993 | +0 (+0.0%) |
4,735,940
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/11/22 | 4,967,993 | -31,498 (-0.63%) |
4,735,940
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/11/21 | 4,999,491 | +0 (+0.0%) |
4,847,500
|
4,280,000
|
6,875,000
|
14
|
1以上 |
2023/11/20 | 4,999,491 | +0 (+0.0%) |
4,847,500
|
4,280,000
|
6,875,000
|
14
|
0 |
2023/11/19 | 4,999,491 | +0 (+0.0%) |
4,847,500
|
4,280,000
|
6,875,000
|
14
|
1以上 |
2023/11/18 | 4,999,491 | +0 (+0.0%) |
4,847,500
|
4,280,000
|
6,875,000
|
14
|
0 |
2023/11/17 | 4,999,491 | +3,299 (+0.07%) |
4,847,500
|
4,280,000
|
6,875,000
|
14
|
0 |
2023/11/16 | 4,996,192 | -22,875 (-0.46%) |
4,895,000
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/11/15 | 5,019,067 | +8,862 (+0.18%) |
4,895,000
|
4,280,000
|
6,875,000
|
13
|
0 |
2023/11/14 | 5,010,205 | +26,013 (+0.52%) |
4,895,000
|
4,280,000
|
6,875,000
|
14
|
1以上 |
2023/11/13 | 4,984,192 | +0 (+0.0%) |
4,895,000
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/11/12 | 4,984,192 | +0 (+0.0%) |
4,895,000
|
4,280,000
|
6,875,000
|
15
|
1以上 |
2023/11/11 | 4,984,192 | +0 (+0.0%) |
4,895,000
|
4,280,000
|
6,875,000
|
15
|
1以上 |
2023/11/10 | 4,984,192 | +31,079 (+0.63%) |
4,895,000
|
4,280,000
|
6,875,000
|
15
|
0 |
2023/11/09 | 4,953,113 | +174,702 (+3.66%) |
4,815,470
|
4,280,000
|
6,875,000
|
16
|
0 |
2023/11/08 | 4,778,411 | +8,921 (+0.19%) |
4,735,940
|
3,698,000
|
6,875,000
|
19
|
0 |
2023/11/07 | 4,769,490 | +0 (+0.0%) |
4,677,970
|
3,698,000
|
6,875,000
|
20
|
0 |
2023/11/06 | 4,769,490 | +0 (+0.0%) |
4,677,970
|
3,698,000
|
6,875,000
|
20
|
1以上 |
2023/11/05 | 4,769,490 | +0 (+0.0%) |
4,677,970
|
3,698,000
|
6,875,000
|
20
|
1以上 |
2023/11/04 | 4,769,490 | +66,303 (+1.41%) |
4,677,970
|
3,698,000
|
6,875,000
|
20
|
0 |
2023/11/03 | 4,703,187 | -32,705 (-0.69%) |
4,610,000
|
3,568,930
|
6,875,000
|
20
|
0 |
2023/11/02 | 4,735,892 | -7,232 (-0.15%) |
4,620,000
|
3,568,930
|
6,875,000
|
21
|
0 |
2023/11/01 | 4,743,124 | +235,296 (+5.22%) |
4,677,970
|
3,568,930
|
6,875,000
|
22
|
1以上 |
2023/10/31 | 4,507,828 | -21,059 (-0.46%) |
4,600,000
|
3,568,930
|
5,390,000
|
19
|
1以上 |
2023/10/30 | 4,528,887 | +0 (+0.0%) |
4,610,000
|
3,568,930
|
5,390,000
|
20
|
1以上 |
2023/10/29 | 4,528,887 | +68,180 (+1.53%) |
4,610,000
|
3,568,930
|
5,390,000
|
20
|
0 |
2023/10/28 | 4,460,707 | -67,375 (-1.49%) |
4,543,465
|
3,568,930
|
4,950,000
|
18
|
1以上 |
2023/10/27 | 4,528,082 | +46,529 (+1.04%) |
4,600,000
|
3,568,930
|
5,390,000
|
21
|
0 |
2023/10/26 | 4,481,553 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/25 | 4,481,553 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
1以上 |
2023/10/24 | 4,481,553 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
1以上 |
2023/10/23 | 4,481,553 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/22 | 4,481,553 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/21 | 4,481,553 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/20 | 4,481,553 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/19 | 4,481,553 | +17,747 (+0.4%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/18 | 4,463,806 | +0 (+0.0%) |
4,552,500
|
3,568,930
|
5,390,000
|
22
|
0 |
2023/10/17 | 4,463,806 | -21,139 (-0.47%) |
4,552,500
|
3,568,930
|
5,390,000
|
22
|
0 |
2023/10/16 | 4,484,945 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/15 | 4,484,945 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/14 | 4,484,945 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
1以上 |
2023/10/13 | 4,484,945 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/12 | 4,484,945 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/11 | 4,484,945 | +0 (+0.0%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/10 | 4,484,945 | -52,604 (-1.16%) |
4,580,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/10/09 | 4,537,549 | +23,713 (+0.53%) |
4,600,000
|
3,568,930
|
5,390,000
|
25
|
0 |
2023/10/08 | 4,513,836 | +0 (+0.0%) |
4,590,000
|
3,568,930
|
5,390,000
|
26
|
0 |
2023/10/07 | 4,513,836 | -23,713 (-0.52%) |
4,590,000
|
3,568,930
|
5,390,000
|
26
|
1以上 |
2023/10/06 | 4,537,549 | -83,648 (-1.81%) |
4,600,000
|
3,568,930
|
5,390,000
|
25
|
1以上 |
2023/10/05 | 4,621,197 | +0 (+0.0%) |
4,626,000
|
3,568,930
|
5,390,000
|
29
|
0 |
2023/10/04 | 4,621,197 | -1,829 (-0.04%) |
4,626,000
|
3,568,930
|
5,390,000
|
29
|
0 |
2023/10/03 | 4,623,026 | +0 (+0.0%) |
4,680,970
|
3,568,930
|
5,390,000
|
28
|
1以上 |
2023/10/02 | 4,623,026 | +0 (+0.0%) |
4,680,970
|
3,568,930
|
5,390,000
|
28
|
0 |
2023/10/01 | 4,623,026 | +28,406 (+0.62%) |
4,680,970
|
3,568,930
|
5,390,000
|
28
|
0 |
2023/09/30 | 4,594,620 | -76,870 (-1.65%) |
4,626,000
|
3,568,930
|
5,390,000
|
27
|
0 |
2023/09/29 | 4,671,490 | +8,941 (+0.19%) |
4,735,940
|
3,568,930
|
5,390,000
|
26
|
0 |
2023/09/28 | 4,662,549 | +0 (+0.0%) |
4,735,940
|
3,568,930
|
5,390,000
|
25
|
0 |
2023/09/27 | 4,662,549 | +63,256 (+1.38%) |
4,735,940
|
3,568,930
|
5,390,000
|
25
|
1以上 |
2023/09/26 | 4,599,293 | +0 (+0.0%) |
4,626,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/09/25 | 4,599,293 | -19,130 (-0.41%) |
4,626,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/09/24 | 4,618,423 | +2,386 (+0.05%) |
4,626,000
|
3,568,930
|
5,390,000
|
23
|
0 |
2023/09/23 | 4,616,037 | +0 (+0.0%) |
4,680,970
|
3,568,930
|
5,390,000
|
20
|
0 |
2023/09/22 | 4,616,037 | +0 (+0.0%) |
4,680,970
|
3,568,930
|
5,390,000
|
20
|
1以上 |
2023/09/21 | 4,616,037 | +0 (+0.0%) |
4,680,970
|
3,568,930
|
5,390,000
|
20
|
0 |
2023/09/20 | 4,616,037 | +40,735 (+0.89%) |
4,680,970
|
3,568,930
|
5,390,000
|
20
|
0 |
2023/09/19 | 4,575,302 | +33,255 (+0.73%) |
4,626,000
|
3,568,930
|
5,390,000
|
19
|
0 |
2023/09/18 | 4,542,047 | -47,108 (-1.03%) |
4,620,000
|
3,568,930
|
5,390,000
|
17
|
0 |
2023/09/17 | 4,589,155 | +0 (+0.0%) |
4,623,000
|
3,568,930
|
5,390,000
|
18
|
0 |
2023/09/16 | 4,589,155 | -74,357 (-1.59%) |
4,623,000
|
3,568,930
|
5,390,000
|
18
|
0 |
2023/09/15 | 4,663,512 | +4,663 (+0.1%) |
4,626,000
|
3,568,930
|
5,390,000
|
19
|
1以上 |
2023/09/14 | 4,658,849 | +0 (+0.0%) |
4,735,940
|
3,568,930
|
5,390,000
|
15
|
0 |
2023/09/13 | 4,658,849 | +0 (+0.0%) |
4,735,940
|
3,568,930
|
5,390,000
|
15
|
1以上 |
2023/09/12 | 4,658,849 | -57,192 (-1.21%) |
4,735,940
|
3,568,930
|
5,390,000
|
15
|
1以上 |
2023/09/11 | 4,716,041 | -13,762 (-0.29%) |
4,815,470
|
3,568,930
|
5,390,000
|
16
|
0 |
2023/09/10 | 4,729,803 | -9,178 (-0.19%) |
4,895,000
|
3,568,930
|
5,390,000
|
17
|
0 |
2023/09/09 | 4,738,981 | -6,999 (-0.15%) |
4,895,000
|
3,568,930
|
5,390,000
|
18
|
1以上 |
2023/09/08 | 4,745,980 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
5,390,000
|
17
|
1以上 |
2023/09/07 | 4,745,980 | +69,443 (+1.48%) |
4,895,000
|
3,568,930
|
5,390,000
|
17
|
1以上 |
2023/09/06 | 4,676,537 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
5,390,000
|
17
|
0 |
2023/09/05 | 4,676,537 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
5,390,000
|
17
|
0 |
2023/09/04 | 4,676,537 | +17,091 (+0.37%) |
4,895,000
|
3,568,930
|
5,390,000
|
17
|
1以上 |
2023/09/03 | 4,659,446 | -17,091 (-0.37%) |
4,815,470
|
3,568,930
|
5,390,000
|
16
|
0 |
2023/09/02 | 4,676,537 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
5,390,000
|
17
|
0 |
2023/09/01 | 4,676,537 | +4,804 (+0.1%) |
4,895,000
|
3,568,930
|
5,390,000
|
17
|
0 |
2023/08/31 | 4,671,733 | +47,884 (+1.04%) |
4,872,120
|
3,568,930
|
5,390,000
|
16
|
1以上 |
2023/08/30 | 4,623,849 | +18,614 (+0.4%) |
4,849,240
|
3,568,930
|
4,986,000
|
15
|
0 |
2023/08/29 | 4,605,235 | +0 (+0.0%) |
4,872,120
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/08/28 | 4,605,235 | +0 (+0.0%) |
4,872,120
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/08/27 | 4,605,235 | +0 (+0.0%) |
4,872,120
|
3,568,930
|
4,986,000
|
14
|
1以上 |
2023/08/26 | 4,605,235 | +0 (+0.0%) |
4,872,120
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/08/25 | 4,605,235 | +0 (+0.0%) |
4,872,120
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/08/24 | 4,605,235 | +0 (+0.0%) |
4,872,120
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/08/23 | 4,605,235 | +26,520 (+0.58%) |
4,872,120
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/08/22 | 4,578,715 | +0 (+0.0%) |
4,849,240
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/08/21 | 4,578,715 | +25,409 (+0.56%) |
4,849,240
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/08/20 | 4,553,306 | -33,058 (-0.72%) |
4,849,240
|
3,568,930
|
4,986,000
|
11
|
0 |
2023/08/19 | 4,586,364 | -27,972 (-0.61%) |
4,872,120
|
3,568,930
|
4,986,000
|
12
|
0 |
2023/08/18 | 4,614,336 | -26,119 (-0.56%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/08/17 | 4,640,455 | -22,636 (-0.49%) |
4,895,000
|
3,568,930
|
4,986,000
|
14
|
1以上 |
2023/08/16 | 4,663,091 | -5,467 (-0.12%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
1以上 |
2023/08/15 | 4,668,558 | +16,175 (+0.35%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
1以上 |
2023/08/14 | 4,652,383 | +0 (+0.0%) |
4,922,500
|
3,568,930
|
4,986,000
|
14
|
1以上 |
2023/08/13 | 4,652,383 | -13,124 (-0.28%) |
4,922,500
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/08/12 | 4,665,507 | +3,035 (+0.07%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
0 |
2023/08/11 | 4,662,472 | +0 (+0.0%) |
4,922,500
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/08/10 | 4,662,472 | +24,426 (+0.53%) |
4,922,500
|
3,568,930
|
4,986,000
|
14
|
1以上 |
2023/08/09 | 4,638,046 | +55,286 (+1.21%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/08/08 | 4,582,760 | +36,723 (+0.81%) |
4,895,000
|
3,568,930
|
4,986,000
|
11
|
0 |
2023/08/07 | 4,546,037 | +8,791 (+0.19%) |
4,872,120
|
3,568,930
|
4,986,000
|
10
|
0 |
2023/08/06 | 4,537,246 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
9
|
1以上 |
2023/08/05 | 4,537,246 | -69,086 (-1.5%) |
4,895,000
|
3,568,930
|
4,986,000
|
9
|
0 |
2023/08/04 | 4,606,332 | -28,639 (-0.62%) |
4,895,000
|
3,568,930
|
4,986,000
|
11
|
1以上 |
2023/08/03 | 4,634,971 | -24,233 (-0.52%) |
4,895,000
|
3,568,930
|
4,986,000
|
12
|
0 |
2023/08/02 | 4,659,204 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
1以上 |
2023/08/01 | 4,659,204 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
1以上 |
2023/07/31 | 4,659,204 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
1以上 |
2023/07/30 | 4,659,204 | -22,914 (-0.49%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/07/29 | 4,682,118 | +0 (+0.0%) |
4,922,500
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/07/28 | 4,682,118 | +0 (+0.0%) |
4,922,500
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/07/27 | 4,682,118 | -20,259 (-0.43%) |
4,922,500
|
3,568,930
|
4,986,000
|
14
|
1以上 |
2023/07/26 | 4,702,377 | +33,053 (+0.71%) |
4,950,000
|
3,568,930
|
4,986,000
|
15
|
0 |
2023/07/25 | 4,669,324 | +54,304 (+1.18%) |
4,950,000
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/07/24 | 4,615,020 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
11
|
1以上 |
2023/07/23 | 4,615,020 | +12,419 (+0.27%) |
4,895,000
|
3,568,930
|
4,986,000
|
11
|
0 |
2023/07/22 | 4,602,601 | -24,415 (-0.53%) |
4,872,120
|
3,568,930
|
4,986,000
|
12
|
0 |
2023/07/21 | 4,627,016 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/07/20 | 4,627,016 | +22,331 (+0.48%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
1以上 |
2023/07/19 | 4,604,685 | -47,973 (-1.03%) |
4,872,120
|
3,568,930
|
4,986,000
|
12
|
1以上 |
2023/07/18 | 4,652,658 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/07/17 | 4,652,658 | +4,257 (+0.09%) |
4,895,000
|
3,568,930
|
4,986,000
|
14
|
0 |
2023/07/16 | 4,648,401 | -20,715 (-0.44%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
1以上 |
2023/07/15 | 4,669,116 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
16
|
0 |
2023/07/14 | 4,669,116 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
16
|
0 |
2023/07/13 | 4,669,116 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
16
|
1以上 |
2023/07/12 | 4,669,116 | +20,725 (+0.45%) |
4,895,000
|
3,568,930
|
4,986,000
|
16
|
0 |
2023/07/11 | 4,648,391 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
0 |
2023/07/10 | 4,648,391 | -12,553 (-0.27%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
0 |
2023/07/09 | 4,660,944 | +0 (+0.0%) |
4,872,120
|
3,568,930
|
4,986,000
|
16
|
0 |
2023/07/08 | 4,660,944 | +41,294 (+0.89%) |
4,872,120
|
3,568,930
|
4,986,000
|
16
|
0 |
2023/07/07 | 4,619,650 | -45,044 (-0.97%) |
4,849,240
|
3,568,930
|
4,986,000
|
14
|
1以上 |
2023/07/06 | 4,664,694 | +0 (+0.0%) |
4,872,120
|
3,568,930
|
4,986,000
|
16
|
0 |
2023/07/05 | 4,664,694 | +2,887 (+0.06%) |
4,872,120
|
3,568,930
|
4,986,000
|
16
|
0 |
2023/07/04 | 4,661,807 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
1以上 |
2023/07/03 | 4,661,807 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
0 |
2023/07/02 | 4,661,807 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
0 |
2023/07/01 | 4,661,807 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
0 |
2023/06/30 | 4,661,807 | -79,766 (-1.68%) |
4,895,000
|
3,568,930
|
4,986,000
|
15
|
0 |
2023/06/29 | 4,741,573 | +92,077 (+1.98%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/06/28 | 4,649,496 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/06/27 | 4,649,496 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
0 |
2023/06/26 | 4,649,496 | -133,864 (-2.8%) |
4,895,000
|
3,568,930
|
4,986,000
|
13
|
1以上 |
2023/06/25 | 4,783,360 | -12,615 (-0.26%) |
4,980,000
|
3,568,930
|
5,390,000
|
15
|
0 |
2023/06/24 | 4,795,975 | +0 (+0.0%) |
4,980,000
|
3,568,930
|
5,390,000
|
16
|
0 |
2023/06/23 | 4,795,975 | +101,383 (+2.16%) |
4,980,000
|
3,568,930
|
5,390,000
|
16
|
1以上 |
2023/06/22 | 4,694,592 | +0 (+0.0%) |
4,895,000
|
3,568,930
|
5,390,000
|
19
|
1以上 |
2023/06/21 | 4,694,592 | +27,256 (+0.58%) |
4,895,000
|
3,568,930
|
5,390,000
|
19
|
0 |
2023/06/20 | 4,667,336 | +5,822 (+0.12%) |
4,864,620
|
3,568,930
|
5,390,000
|
18
|
1以上 |
2023/06/19 | 4,661,514 | +0 (+0.0%) |
4,864,620
|
3,568,930
|
5,390,000
|
18
|
0 |
2023/06/18 | 4,661,514 | -17,078 (-0.37%) |
4,864,620
|
3,568,930
|
5,390,000
|
18
|
0 |
2023/06/17 | 4,678,592 | -17,422 (-0.37%) |
4,880,000
|
3,568,930
|
5,390,000
|
19
|
1以上 |
2023/06/16 | 4,696,014 | +79,369 (+1.72%) |
4,864,620
|
3,568,930
|
5,390,000
|
18
|
0 |
2023/06/15 | 4,616,645 | -1,555 (-0.03%) |
4,849,240
|
3,568,930
|
4,986,000
|
19
|
1以上 |
2023/06/14 | 4,618,200 | +16,282 (+0.35%) |
4,864,620
|
3,568,930
|
4,986,000
|
18
|
1以上 |
2023/06/13 | 4,601,918 | +51,722 (+1.14%) |
4,849,240
|
3,568,930
|
4,986,000
|
17
|
1以上 |
2023/06/12 | 4,550,196 | +12,069 (+0.27%) |
4,849,240
|
3,568,930
|
4,986,000
|
18
|
0 |
2023/06/11 | 4,538,127 | +0 (+0.0%) |
4,778,620
|
3,568,930
|
4,986,000
|
18
|
0 |
2023/06/10 | 4,538,127 | +0 (+0.0%) |
4,778,620
|
3,568,930
|
4,986,000
|
18
|
1以上 |
2023/06/09 | 4,538,127 | +0 (+0.0%) |
4,778,620
|
3,568,930
|
4,986,000
|
18
|
1以上 |
2023/06/08 | 4,538,127 | -10,278 (-0.23%) |
4,778,620
|
3,568,930
|
4,986,000
|
18
|
0 |
2023/06/07 | 4,548,405 | +4,082 (+0.09%) |
4,778,620
|
3,568,930
|
4,986,000
|
18
|
0 |
2023/06/06 | 4,544,323 | +0 (+0.0%) |
4,849,240
|
3,568,930
|
4,986,000
|
17
|
0 |
2023/06/05 | 4,544,323 | -30,000 (-0.66%) |
4,849,240
|
3,568,930
|
4,986,000
|
17
|
1以上 |
2023/06/04 | 4,574,323 | -7,427 (-0.16%) |
4,849,240
|
3,568,930
|
5,390,000
|
17
|
1以上 |
2023/06/03 | 4,581,750 | +0 (+0.0%) |
4,778,620
|
3,568,930
|
5,390,000
|
18
|
0 |
2023/06/02 | 4,581,750 | -18,078 (-0.39%) |
4,778,620
|
3,568,930
|
5,390,000
|
18
|
1以上 |
2023/06/01 | 4,599,828 | -21,490 (-0.47%) |
4,849,240
|
3,568,930
|
5,390,000
|
19
|
1以上 |
2023/05/31 | 4,621,318 | +0 (+0.0%) |
4,849,240
|
3,568,930
|
5,390,000
|
18
|
0 |
2023/05/30 | 4,621,318 | +21,404 (+0.47%) |
4,849,240
|
3,568,930
|
5,390,000
|
18
|
1以上 |
2023/05/29 | 4,599,914 | +0 (+0.0%) |
4,849,240
|
3,568,930
|
5,390,000
|
17
|
0 |
2023/05/28 | 4,599,914 | +0 (+0.0%) |
4,849,240
|
3,568,930
|
5,390,000
|
17
|
0 |
2023/05/27 | 4,599,914 | +49,381 (+1.09%) |
4,849,240
|
3,568,930
|
5,390,000
|
17
|
0 |
2023/05/26 | 4,550,533 | +36,632 (+0.81%) |
4,778,620
|
3,568,930
|
4,986,000
|
16
|
0 |
2023/05/25 | 4,513,901 | +16,766 (+0.37%) |
4,708,000
|
3,568,930
|
4,986,000
|
21
|
0 |
2023/05/24 | 4,497,135 | +0 (+0.0%) |
4,708,000
|
3,568,930
|
4,986,000
|
20
|
0 |
2023/05/23 | 4,497,135 | +22,331 (+0.5%) |
4,708,000
|
3,568,930
|
4,986,000
|
20
|
1以上 |
2023/05/22 | 4,474,804 | +24,304 (+0.55%) |
4,515,500
|
3,568,930
|
4,986,000
|
22
|
0 |
2023/05/21 | 4,450,500 | -9,966 (-0.22%) |
4,323,000
|
3,568,930
|
4,986,000
|
21
|
0 |
2023/05/20 | 4,460,466 | -22,814 (-0.51%) |
4,493,780
|
3,568,930
|
4,986,000
|
22
|
1以上 |
2023/05/19 | 4,483,280 | +0 (+0.0%) |
4,664,561
|
3,568,930
|
4,986,000
|
23
|
0 |
2023/05/18 | 4,483,280 | +82,434 (+1.87%) |
4,664,561
|
3,568,930
|
4,986,000
|
23
|
1以上 |
2023/05/17 | 4,400,846 | +16,786 (+0.38%) |
4,323,000
|
3,568,930
|
4,986,000
|
23
|
1以上 |
2023/05/16 | 4,384,060 | +812 (+0.02%) |
4,298,000
|
3,568,930
|
4,986,000
|
24
|
0 |
2023/05/15 | 4,383,248 | +21,011 (+0.48%) |
4,323,000
|
3,568,930
|
4,985,200
|
22
|
1以上 |
2023/05/14 | 4,362,237 | +0 (+0.0%) |
4,323,000
|
3,568,930
|
4,985,200
|
23
|
1以上 |
2023/05/13 | 4,362,237 | +32,417 (+0.75%) |
4,323,000
|
3,568,930
|
4,985,200
|
23
|
N/A |
2023/05/12 | 4,329,820 | -45,455 (-1.04%) |
4,301,500
|
3,568,930
|
4,985,200
|
22
|
N/A |
2023/05/11 | 4,375,275 | +0 (+0.0%) |
4,323,000
|
3,568,930
|
4,985,200
|
22
|
N/A |
2023/05/10 | 4,375,275 | +0 (+0.0%) |
4,323,000
|
3,568,930
|
4,985,200
|
22
|
1以上 |
2023/05/09 | 4,375,275 | -7,727 (-0.18%) |
4,323,000
|
3,568,930
|
4,985,200
|
22
|
N/A |
2023/05/08 | 4,383,002 | +0 (+0.0%) |
4,323,000
|
3,568,930
|
4,985,200
|
21
|
N/A |
2023/05/07 | 4,383,002 | +30,699 (+0.71%) |
4,323,000
|
3,568,930
|
4,985,200
|
21
|
N/A |