| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 7,672,828 | -45,254 (-0.59%) |
6,738,000
|
4,180,000
|
21,500,000
|
99
|
N/A |
| 2024/05/06 | 7,718,082 | +14,810 (+0.19%) |
6,738,000
|
4,180,000
|
21,500,000
|
97
|
N/A |
| 2024/05/05 | 7,703,272 | +9,792 (+0.13%) |
6,798,000
|
4,180,000
|
21,500,000
|
99
|
N/A |
| 2024/05/04 | 7,693,480 | +28,774 (+0.38%) |
6,768,000
|
4,180,000
|
21,500,000
|
100
|
0 |
| 2024/05/03 | 7,664,706 | +2,576 (+0.03%) |
6,738,000
|
4,180,000
|
21,500,000
|
102
|
1以上 |
| 2024/05/02 | 7,662,130 | +20,406 (+0.27%) |
6,738,000
|
4,180,000
|
21,500,000
|
102
|
1以上 |
| 2024/05/01 | 7,641,724 | -7,126 (-0.09%) |
6,738,000
|
4,180,000
|
21,500,000
|
102
|
1以上 |
| 2024/04/30 | 7,648,850 | -40,618 (-0.53%) |
6,738,000
|
4,180,000
|
21,500,000
|
101
|
0 |
| 2024/04/29 | 7,689,468 | +50,853 (+0.67%) |
6,878,000
|
4,180,000
|
21,500,000
|
102
|
0 |
| 2024/04/28 | 7,638,615 | -12,225 (-0.16%) |
6,738,000
|
4,180,000
|
21,500,000
|
102
|
0 |
| 2024/04/27 | 7,650,840 | +4,913 (+0.06%) |
6,768,000
|
4,180,000
|
21,500,000
|
104
|
1以上 |
| 2024/04/26 | 7,645,927 | +8,170 (+0.11%) |
6,768,000
|
4,180,000
|
21,500,000
|
104
|
1以上 |
| 2024/04/25 | 7,637,757 | -21,789 (-0.28%) |
6,768,000
|
4,180,000
|
21,500,000
|
106
|
1以上 |
| 2024/04/24 | 7,659,546 | +91,932 (+1.21%) |
6,738,000
|
4,180,000
|
21,500,000
|
103
|
0 |
| 2024/04/23 | 7,567,614 | +186,045 (+2.52%) |
6,738,000
|
4,180,000
|
21,500,000
|
99
|
1以上 |
| 2024/04/22 | 7,381,569 | -64,330 (-0.86%) |
6,731,050
|
4,180,000
|
21,500,000
|
98
|
0 |
| 2024/04/21 | 7,445,899 | -170,435 (-2.24%) |
6,693,000
|
4,450,000
|
21,500,000
|
98
|
0 |
| 2024/04/20 | 7,616,334 | +83,828 (+1.11%) |
6,738,000
|
4,450,000
|
21,500,000
|
92
|
1以上 |
| 2024/04/19 | 7,532,506 | +6,149 (+0.08%) |
6,738,000
|
4,450,000
|
21,500,000
|
100
|
1以上 |
| 2024/04/18 | 7,526,357 | +68,031 (+0.91%) |
6,698,000
|
4,450,000
|
21,500,000
|
97
|
1以上 |
| 2024/04/17 | 7,458,326 | -45,203 (-0.6%) |
6,693,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
| 2024/04/16 | 7,503,529 | +16,809 (+0.22%) |
6,698,000
|
4,450,000
|
21,500,000
|
92
|
0 |
| 2024/04/15 | 7,486,720 | -7,982 (-0.11%) |
6,698,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
| 2024/04/14 | 7,494,702 | -7,632 (-0.1%) |
6,738,000
|
4,450,000
|
21,500,000
|
96
|
0 |
| 2024/04/13 | 7,502,334 | +33,660 (+0.45%) |
6,718,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
| 2024/04/12 | 7,468,674 | +5,375 (+0.07%) |
6,693,000
|
4,450,000
|
21,500,000
|
94
|
1以上 |
| 2024/04/11 | 7,463,299 | +51,703 (+0.7%) |
6,698,000
|
4,450,000
|
21,500,000
|
95
|
1以上 |
| 2024/04/10 | 7,411,596 | +3,099 (+0.04%) |
6,688,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
| 2024/04/09 | 7,408,497 | -2,736 (-0.04%) |
6,688,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
| 2024/04/08 | 7,411,233 | -38,097 (-0.51%) |
6,684,000
|
4,450,000
|
19,800,000
|
92
|
0 |
| 2024/04/07 | 7,449,330 | +7,646 (+0.1%) |
6,688,000
|
4,450,000
|
19,800,000
|
89
|
1以上 |
| 2024/04/06 | 7,441,684 | -74,954 (-1.0%) |
6,698,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
| 2024/04/05 | 7,516,638 | +119,375 (+1.61%) |
6,738,000
|
4,450,000
|
19,800,000
|
91
|
0 |
| 2024/04/04 | 7,397,263 | -105,622 (-1.41%) |
6,718,000
|
4,450,000
|
19,800,000
|
88
|
1以上 |
| 2024/04/03 | 7,502,885 | +4,287 (+0.06%) |
6,738,000
|
4,450,000
|
19,800,000
|
93
|
1以上 |
| 2024/04/02 | 7,498,598 | +6,616 (+0.09%) |
6,738,000
|
4,450,000
|
19,800,000
|
94
|
0 |
| 2024/04/01 | 7,491,982 | -104,310 (-1.37%) |
6,738,000
|
4,450,000
|
19,800,000
|
95
|
1以上 |
| 2024/03/31 | 7,596,292 | +7,730 (+0.1%) |
6,738,000
|
4,450,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/30 | 7,588,562 | +530 (+0.01%) |
6,759,000
|
4,450,000
|
19,800,000
|
98
|
1以上 |
| 2024/03/29 | 7,588,032 | +220,788 (+3.0%) |
6,738,000
|
4,450,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/28 | 7,367,244 | +97,490 (+1.34%) |
6,693,000
|
4,480,000
|
19,800,000
|
104
|
1以上 |
| 2024/03/27 | 7,269,754 | -9,855 (-0.14%) |
6,680,000
|
4,480,000
|
19,800,000
|
106
|
0 |
| 2024/03/26 | 7,279,609 | +34,374 (+0.47%) |
6,680,000
|
4,480,000
|
19,800,000
|
107
|
1以上 |
| 2024/03/25 | 7,245,235 | -15,221 (-0.21%) |
6,680,000
|
4,480,000
|
19,800,000
|
109
|
1以上 |
| 2024/03/24 | 7,260,456 | +2,527 (+0.03%) |
6,696,666
|
4,480,000
|
19,800,000
|
108
|
1以上 |
| 2024/03/23 | 7,257,929 | +21,755 (+0.3%) |
6,698,000
|
4,480,000
|
19,800,000
|
109
|
1以上 |
| 2024/03/22 | 7,236,174 | -19,686 (-0.27%) |
6,696,666
|
4,480,000
|
19,800,000
|
100
|
1以上 |
| 2024/03/21 | 7,255,860 | +13,331 (+0.18%) |
6,695,332
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/20 | 7,242,529 | +1,674 (+0.02%) |
6,695,332
|
4,480,000
|
19,800,000
|
97
|
0 |
| 2024/03/19 | 7,240,855 | +17,807 (+0.25%) |
6,696,666
|
4,480,000
|
19,800,000
|
98
|
1以上 |
| 2024/03/18 | 7,223,048 | -24,766 (-0.34%) |
6,695,332
|
4,480,000
|
19,800,000
|
99
|
1以上 |
| 2024/03/17 | 7,247,814 | -20,287 (-0.28%) |
6,696,666
|
4,480,000
|
19,800,000
|
98
|
1以上 |
| 2024/03/16 | 7,268,101 | +66,103 (+0.92%) |
6,698,000
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/15 | 7,201,998 | -18,281 (-0.25%) |
6,698,000
|
4,419,000
|
19,800,000
|
102
|
1以上 |
| 2024/03/14 | 7,220,279 | +25,214 (+0.35%) |
6,738,000
|
4,419,000
|
19,800,000
|
103
|
0 |
| 2024/03/13 | 7,195,065 | -25,374 (-0.35%) |
6,716,666
|
4,419,000
|
19,800,000
|
104
|
1以上 |
| 2024/03/12 | 7,220,439 | +30,250 (+0.42%) |
6,738,000
|
4,419,000
|
19,800,000
|
103
|
1以上 |
| 2024/03/11 | 7,190,189 | +1,900 (+0.03%) |
6,695,332
|
4,419,000
|
19,800,000
|
107
|
1以上 |
| 2024/03/10 | 7,188,289 | -103,304 (-1.42%) |
6,695,332
|
4,419,000
|
19,800,000
|
108
|
0 |
| 2024/03/09 | 7,291,593 | -16,373 (-0.22%) |
6,695,332
|
4,419,000
|
19,800,000
|
110
|
1以上 |
| 2024/03/08 | 7,307,966 | +86,382 (+1.2%) |
6,695,332
|
4,419,000
|
19,800,000
|
109
|
1以上 |
| 2024/03/07 | 7,221,584 | -4,464 (-0.06%) |
6,716,666
|
4,419,000
|
19,800,000
|
106
|
1以上 |
| 2024/03/06 | 7,226,048 | +108,710 (+1.53%) |
6,695,332
|
4,480,000
|
19,800,000
|
103
|
0 |
| 2024/03/05 | 7,117,338 | +12,267 (+0.17%) |
6,688,000
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/03/04 | 7,105,071 | +52,784 (+0.75%) |
6,688,000
|
4,480,000
|
19,800,000
|
95
|
1以上 |
| 2024/03/03 | 7,052,287 | -90,453 (-1.27%) |
6,680,000
|
4,480,000
|
19,800,000
|
95
|
1以上 |
| 2024/03/02 | 7,142,740 | -2,472 (-0.03%) |
6,580,000
|
4,480,000
|
19,800,000
|
99
|
1以上 |
| 2024/03/01 | 7,145,212 | +0 (+0.0%) |
6,580,000
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/02/29 | 7,145,212 | +45,575 (+0.64%) |
6,580,000
|
4,480,000
|
19,800,000
|
97
|
1以上 |
| 2024/02/28 | 7,099,637 | -10,807 (-0.15%) |
6,580,000
|
4,480,000
|
19,800,000
|
95
|
0 |
| 2024/02/27 | 7,110,444 | -650 (-0.01%) |
6,580,000
|
4,480,000
|
19,800,000
|
95
|
0 |
| 2024/02/26 | 7,111,094 | -30,413 (-0.43%) |
6,580,000
|
4,480,000
|
19,800,000
|
98
|
0 |
| 2024/02/25 | 7,141,507 | +58,927 (+0.83%) |
6,580,000
|
4,480,000
|
19,800,000
|
99
|
0 |
| 2024/02/24 | 7,082,580 | -3,321 (-0.05%) |
6,580,000
|
4,455,000
|
19,800,000
|
101
|
1以上 |
| 2024/02/23 | 7,085,901 | +36,170 (+0.51%) |
6,674,000
|
4,455,000
|
19,800,000
|
101
|
1以上 |
| 2024/02/22 | 7,049,731 | +34,579 (+0.49%) |
6,580,000
|
4,455,000
|
19,800,000
|
102
|
1以上 |
| 2024/02/21 | 7,015,152 | -5,226 (-0.07%) |
6,580,000
|
4,455,000
|
19,800,000
|
102
|
1以上 |
| 2024/02/20 | 7,020,378 | +3,277 (+0.05%) |
6,580,000
|
4,455,000
|
19,800,000
|
102
|
1以上 |
| 2024/02/19 | 7,017,101 | -16,914 (-0.24%) |
6,580,000
|
4,455,000
|
19,800,000
|
104
|
1以上 |
| 2024/02/18 | 7,034,015 | +10,362 (+0.15%) |
6,580,000
|
4,455,000
|
19,800,000
|
103
|
1以上 |
| 2024/02/17 | 7,023,653 | -61,187 (-0.86%) |
6,580,000
|
4,455,000
|
19,800,000
|
105
|
1以上 |
| 2024/02/16 | 7,084,840 | +68,908 (+0.98%) |
6,580,000
|
4,455,000
|
19,800,000
|
107
|
1以上 |
| 2024/02/15 | 7,015,932 | +921 (+0.01%) |
6,674,000
|
4,455,000
|
19,800,000
|
101
|
1以上 |
| 2024/02/14 | 7,015,011 | -39,802 (-0.56%) |
6,627,000
|
4,455,000
|
19,800,000
|
104
|
1以上 |
| 2024/02/13 | 7,054,813 | +66,273 (+0.95%) |
6,680,000
|
4,480,000
|
14,443,000
|
95
|
1以上 |
| 2024/02/12 | 6,988,540 | +6,288 (+0.09%) |
6,680,000
|
4,480,000
|
13,970,000
|
95
|
1以上 |
| 2024/02/11 | 6,982,252 | -12,312 (-0.18%) |
6,680,000
|
4,480,000
|
13,970,000
|
97
|
0 |
| 2024/02/10 | 6,994,564 | +10,349 (+0.15%) |
6,680,000
|
4,480,000
|
13,970,000
|
100
|
1以上 |
| 2024/02/09 | 6,984,215 | -90,477 (-1.28%) |
6,680,000
|
4,480,000
|
13,970,000
|
100
|
1以上 |
| 2024/02/08 | 7,074,692 | -81,909 (-1.14%) |
6,680,000
|
4,480,000
|
13,970,000
|
105
|
1以上 |
| 2024/02/07 | 7,156,601 | +14,458 (+0.2%) |
6,688,000
|
4,480,000
|
13,970,000
|
101
|
1以上 |
| 2024/02/06 | 7,142,143 | +7,329 (+0.1%) |
6,688,000
|
4,480,000
|
13,970,000
|
103
|
1以上 |
| 2024/02/05 | 7,134,814 | +19,253 (+0.27%) |
6,684,000
|
4,480,000
|
13,970,000
|
104
|
1以上 |
| 2024/02/04 | 7,115,561 | -63,016 (-0.88%) |
6,680,000
|
4,480,000
|
13,970,000
|
101
|
0 |
| 2024/02/03 | 7,178,577 | +9,843 (+0.14%) |
6,684,000
|
4,480,000
|
16,940,000
|
100
|
0 |
| 2024/02/02 | 7,168,734 | +3,706 (+0.05%) |
6,680,000
|
4,480,000
|
16,940,000
|
95
|
0 |
| 2024/02/01 | 7,165,028 | +4,448 (+0.06%) |
6,680,000
|
4,480,000
|
16,940,000
|
95
|
1以上 |
| 2024/01/31 | 7,160,580 | -7,580 (-0.11%) |
6,684,000
|
4,480,000
|
16,940,000
|
96
|
0 |
| 2024/01/30 | 7,168,160 | -2,732 (-0.04%) |
6,688,000
|
4,480,000
|
16,940,000
|
97
|
0 |
| 2024/01/29 | 7,170,892 | +50,094 (+0.7%) |
6,684,000
|
4,480,000
|
16,940,000
|
96
|
0 |
| 2024/01/28 | 7,120,798 | +38,758 (+0.55%) |
6,680,000
|
4,480,000
|
16,940,000
|
92
|
1以上 |
| 2024/01/27 | 7,082,040 | -15,993 (-0.23%) |
6,580,000
|
4,480,000
|
16,940,000
|
91
|
1以上 |
| 2024/01/26 | 7,098,033 | +39,022 (+0.55%) |
6,663,000
|
4,480,000
|
16,940,000
|
92
|
1以上 |
| 2024/01/25 | 7,059,011 | +31,021 (+0.44%) |
6,613,000
|
4,480,000
|
16,940,000
|
92
|
1以上 |
| 2024/01/24 | 7,027,990 | +3,361 (+0.05%) |
6,580,000
|
4,480,000
|
16,940,000
|
92
|
0 |
| 2024/01/23 | 7,024,629 | +77,873 (+1.12%) |
6,646,000
|
4,480,000
|
16,940,000
|
96
|
1以上 |
| 2024/01/22 | 6,946,756 | -31,554 (-0.45%) |
6,580,000
|
4,480,000
|
16,940,000
|
101
|
1以上 |
| 2024/01/21 | 6,978,310 | +105,602 (+1.54%) |
6,580,000
|
4,480,000
|
16,940,000
|
98
|
1以上 |
| 2024/01/20 | 6,872,708 | +25,586 (+0.37%) |
6,580,000
|
4,480,000
|
16,940,000
|
97
|
1以上 |
| 2024/01/19 | 6,847,122 | +35,813 (+0.53%) |
6,580,000
|
4,480,000
|
16,940,000
|
98
|
0 |
| 2024/01/18 | 6,811,309 | +26,235 (+0.39%) |
6,580,000
|
4,480,000
|
16,940,000
|
100
|
1以上 |
| 2024/01/17 | 6,785,074 | -31,085 (-0.46%) |
6,529,999
|
4,480,000
|
16,940,000
|
106
|
1以上 |
| 2024/01/16 | 6,816,159 | -19,923 (-0.29%) |
6,580,000
|
4,580,000
|
16,940,000
|
105
|
1以上 |
| 2024/01/15 | 6,836,082 | -28,407 (-0.41%) |
6,580,000
|
4,580,000
|
16,940,000
|
107
|
1以上 |
| 2024/01/14 | 6,864,489 | -16,265 (-0.24%) |
6,667,500
|
4,580,000
|
16,940,000
|
102
|
0 |
| 2024/01/13 | 6,880,754 | -31,641 (-0.46%) |
6,667,500
|
4,580,000
|
16,940,000
|
102
|
1以上 |
| 2024/01/12 | 6,912,395 | -633 (-0.01%) |
6,680,000
|
4,580,000
|
16,940,000
|
101
|
0 |
| 2024/01/11 | 6,913,028 | -42,556 (-0.61%) |
6,667,500
|
4,580,000
|
16,940,000
|
98
|
1以上 |
| 2024/01/10 | 6,955,584 | -6,123 (-0.09%) |
6,680,000
|
4,580,000
|
16,940,000
|
95
|
0 |
| 2024/01/09 | 6,961,707 | -28,428 (-0.41%) |
6,689,900
|
4,580,000
|
16,940,000
|
94
|
0 |
| 2024/01/08 | 6,990,135 | +15,118 (+0.22%) |
6,699,800
|
4,580,000
|
16,940,000
|
93
|
0 |
| 2024/01/07 | 6,975,017 | +25,413 (+0.37%) |
6,699,800
|
4,580,000
|
16,940,000
|
93
|
0 |
| 2024/01/06 | 6,949,604 | -50,097 (-0.72%) |
6,680,000
|
4,580,000
|
16,940,000
|
94
|
0 |
| 2024/01/05 | 6,999,701 | +6,235 (+0.09%) |
6,720,000
|
4,580,000
|
16,940,000
|
91
|
0 |
| 2024/01/04 | 6,993,466 | -104,623 (-1.47%) |
6,733,500
|
4,580,000
|
16,940,000
|
94
|
1以上 |
| 2024/01/03 | 7,098,089 | +26,958 (+0.38%) |
6,780,000
|
4,580,000
|
16,940,000
|
99
|
0 |
| 2024/01/02 | 7,071,131 | +0 (+0.0%) |
6,733,500
|
4,580,000
|
16,940,000
|
96
|
1以上 |
| 2024/01/01 | 7,071,131 | +14,998 (+0.21%) |
6,733,500
|
4,580,000
|
16,940,000
|
96
|
1以上 |
なら、