日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,056,133 | -4,633 (-0.07%) |
6,780,000
|
4,580,000
|
16,940,000
|
105
|
0 |
2023/12/30 | 7,060,766 | --- |
6,789,000
|
4,580,000
|
16,940,000
|
106
|
0 |
2023/12/27 | 7,200,357 | +5,441 (+0.08%) |
6,839,000
|
4,580,000
|
16,940,000
|
100
|
N/A |
2023/12/26 | 7,194,916 | +108,190 (+1.53%) |
6,848,000
|
4,580,000
|
16,940,000
|
99
|
N/A |
2023/12/25 | 7,086,726 | +34,443 (+0.49%) |
6,830,000
|
4,580,000
|
14,278,000
|
98
|
N/A |
2023/12/24 | 7,052,283 | -40,767 (-0.57%) |
6,830,000
|
4,498,010
|
14,278,000
|
100
|
0 |
2023/12/23 | 7,093,050 | -1,448 (-0.02%) |
6,830,000
|
4,498,010
|
14,278,000
|
98
|
1以上 |
2023/12/22 | 7,094,498 | -11,271 (-0.16%) |
6,873,500
|
4,498,010
|
14,278,000
|
100
|
1以上 |
2023/12/21 | 7,105,769 | +18,190 (+0.26%) |
6,839,000
|
4,498,010
|
14,278,000
|
96
|
1以上 |
2023/12/20 | 7,087,579 | -21,574 (-0.3%) |
6,830,000
|
4,498,010
|
14,278,000
|
91
|
1以上 |
2023/12/19 | 7,109,153 | -38,025 (-0.53%) |
6,789,000
|
4,498,010
|
14,278,000
|
94
|
0 |
2023/12/18 | 7,147,178 | +0 (+0.0%) |
6,798,000
|
4,580,000
|
14,278,000
|
91
|
0 |
2023/12/17 | 7,147,178 | -38,974 (-0.54%) |
6,798,000
|
4,580,000
|
14,278,000
|
91
|
1以上 |
2023/12/16 | 7,186,152 | -8,068 (-0.11%) |
7,037,850
|
4,580,000
|
14,278,000
|
89
|
1以上 |
2023/12/15 | 7,194,220 | +12,541 (+0.17%) |
7,080,000
|
4,580,000
|
14,278,000
|
93
|
0 |
2023/12/14 | 7,181,679 | +45,196 (+0.63%) |
7,037,850
|
4,580,000
|
14,278,000
|
93
|
0 |
2023/12/13 | 7,136,483 | +10,644 (+0.15%) |
6,985,000
|
4,580,000
|
14,278,000
|
97
|
1以上 |
2023/12/12 | 7,125,839 | -20,414 (-0.29%) |
6,985,000
|
4,580,000
|
14,278,000
|
100
|
1以上 |
2023/12/11 | 7,146,253 | -29,507 (-0.41%) |
6,985,000
|
4,580,000
|
14,278,000
|
105
|
1以上 |
2023/12/10 | 7,175,760 | -21,177 (-0.29%) |
6,985,000
|
4,580,000
|
14,278,000
|
102
|
1以上 |
2023/12/09 | 7,196,937 | -27,705 (-0.38%) |
6,985,000
|
4,580,000
|
14,278,000
|
102
|
1以上 |
2023/12/08 | 7,224,642 | +11,166 (+0.15%) |
6,985,000
|
4,680,000
|
14,278,000
|
93
|
1以上 |
2023/12/07 | 7,213,476 | +19,415 (+0.27%) |
6,985,000
|
4,680,000
|
14,278,000
|
98
|
1以上 |
2023/12/06 | 7,194,061 | +24,723 (+0.34%) |
6,985,000
|
4,680,000
|
14,278,000
|
101
|
0 |
2023/12/05 | 7,169,338 | -38,264 (-0.53%) |
6,930,000
|
4,680,000
|
14,278,000
|
101
|
1以上 |
2023/12/04 | 7,207,602 | -6,919 (-0.1%) |
6,985,000
|
4,680,000
|
14,278,000
|
99
|
1以上 |
2023/12/03 | 7,214,521 | +36,944 (+0.51%) |
6,985,000
|
4,680,000
|
14,278,000
|
99
|
1以上 |
2023/12/02 | 7,177,577 | +65,561 (+0.92%) |
6,985,000
|
4,680,000
|
13,970,000
|
99
|
1以上 |
2023/12/01 | 7,112,016 | -17,124 (-0.24%) |
6,957,500
|
4,580,000
|
13,970,000
|
100
|
1以上 |
2023/11/30 | 7,129,140 | +79,971 (+1.13%) |
6,930,000
|
4,580,000
|
13,970,000
|
90
|
1以上 |
2023/11/29 | 7,049,169 | +87,724 (+1.26%) |
6,823,000
|
4,580,000
|
13,970,000
|
96
|
1以上 |
2023/11/28 | 6,961,445 | -15,208 (-0.22%) |
6,763,500
|
4,580,000
|
13,970,000
|
98
|
1以上 |
2023/11/27 | 6,976,653 | -75,235 (-1.07%) |
6,763,500
|
4,580,000
|
13,970,000
|
96
|
1以上 |
2023/11/26 | 7,051,888 | +9,124 (+0.13%) |
6,930,000
|
4,580,000
|
13,970,000
|
94
|
1以上 |
2023/11/25 | 7,042,764 | +12,062 (+0.17%) |
6,930,000
|
4,580,000
|
13,970,000
|
93
|
0 |
2023/11/24 | 7,030,702 | -209,758 (-2.9%) |
6,734,000
|
4,580,000
|
13,970,000
|
86
|
1以上 |
2023/11/23 | 7,240,460 | +77,351 (+1.08%) |
6,882,500
|
4,580,000
|
13,970,000
|
88
|
0 |
2023/11/22 | 7,163,109 | -102,769 (-1.41%) |
6,780,000
|
4,580,000
|
13,662,000
|
87
|
1以上 |
2023/11/21 | 7,265,878 | -50,314 (-0.69%) |
6,985,000
|
4,626,000
|
13,970,000
|
89
|
1以上 |
2023/11/20 | 7,316,192 | -62,701 (-0.85%) |
6,985,000
|
4,626,000
|
13,970,000
|
89
|
0 |
2023/11/19 | 7,378,893 | -23,060 (-0.31%) |
6,985,000
|
4,680,000
|
13,970,000
|
83
|
1以上 |
2023/11/18 | 7,401,953 | -15,814 (-0.21%) |
6,985,000
|
4,680,000
|
13,970,000
|
82
|
1以上 |
2023/11/17 | 7,417,767 | +47,329 (+0.64%) |
6,985,000
|
4,680,000
|
13,970,000
|
81
|
0 |
2023/11/16 | 7,370,438 | +65,556 (+0.9%) |
6,985,000
|
4,680,000
|
13,970,000
|
87
|
1以上 |
2023/11/15 | 7,304,882 | -12,413 (-0.17%) |
6,985,000
|
4,680,000
|
13,970,000
|
84
|
0 |
2023/11/14 | 7,317,295 | -40,244 (-0.55%) |
6,985,000
|
4,680,000
|
13,970,000
|
85
|
1以上 |
2023/11/13 | 7,357,539 | -109,562 (-1.47%) |
6,985,000
|
4,680,000
|
13,970,000
|
80
|
1以上 |
2023/11/12 | 7,467,101 | +10,896 (+0.15%) |
6,985,000
|
4,680,000
|
13,970,000
|
82
|
1以上 |
2023/11/11 | 7,456,205 | +22,261 (+0.3%) |
6,985,000
|
4,680,000
|
13,970,000
|
85
|
1以上 |
2023/11/10 | 7,433,944 | +27,024 (+0.36%) |
6,985,000
|
4,680,000
|
13,970,000
|
86
|
1以上 |
2023/11/09 | 7,406,920 | +93 (+0.0%) |
6,985,000
|
4,680,000
|
13,970,000
|
82
|
1以上 |
2023/11/08 | 7,406,827 | +5,082 (+0.07%) |
6,985,000
|
4,680,000
|
13,970,000
|
82
|
1以上 |
2023/11/07 | 7,401,745 | +36,533 (+0.5%) |
6,985,000
|
4,680,000
|
13,970,000
|
83
|
0 |
2023/11/06 | 7,365,212 | -58,426 (-0.79%) |
6,985,000
|
4,580,000
|
13,970,000
|
84
|
0 |
2023/11/05 | 7,423,638 | +76,991 (+1.05%) |
6,985,000
|
4,580,000
|
13,970,000
|
83
|
1以上 |
2023/11/04 | 7,346,647 | -32,308 (-0.44%) |
6,985,000
|
4,580,000
|
13,970,000
|
85
|
1以上 |
2023/11/03 | 7,378,955 | +41,570 (+0.57%) |
6,985,000
|
4,580,000
|
13,970,000
|
81
|
1以上 |
2023/11/02 | 7,337,385 | -89,119 (-1.2%) |
6,985,000
|
4,580,000
|
13,970,000
|
84
|
1以上 |
2023/11/01 | 7,426,504 | +89,230 (+1.22%) |
6,985,000
|
4,580,000
|
13,970,000
|
78
|
0 |
2023/10/31 | 7,337,274 | -45,643 (-0.62%) |
6,985,000
|
4,680,000
|
13,970,000
|
75
|
1以上 |
2023/10/30 | 7,382,917 | -9,229 (-0.12%) |
6,985,000
|
4,680,000
|
13,970,000
|
77
|
0 |
2023/10/29 | 7,392,146 | +115,078 (+1.58%) |
6,985,000
|
4,680,000
|
13,970,000
|
77
|
1以上 |
2023/10/28 | 7,277,068 | -5,602 (-0.08%) |
6,890,400
|
4,480,000
|
13,970,000
|
77
|
1以上 |
2023/10/27 | 7,282,670 | +0 (+0.0%) |
6,890,400
|
4,480,000
|
13,970,000
|
75
|
1以上 |
2023/10/26 | 7,282,670 | +8,349 (+0.11%) |
6,890,400
|
4,480,000
|
13,970,000
|
75
|
1以上 |
2023/10/25 | 7,274,321 | -33,531 (-0.46%) |
6,885,200
|
4,480,000
|
13,970,000
|
74
|
0 |
2023/10/24 | 7,307,852 | +6,957 (+0.1%) |
6,919,700
|
4,480,000
|
13,970,000
|
72
|
0 |
2023/10/23 | 7,300,895 | -12,710 (-0.17%) |
6,890,400
|
4,480,000
|
13,970,000
|
73
|
0 |
2023/10/22 | 7,313,605 | -49,136 (-0.67%) |
6,885,200
|
4,480,000
|
13,970,000
|
70
|
0 |
2023/10/21 | 7,362,741 | +8,430 (+0.11%) |
6,935,200
|
4,480,000
|
13,970,000
|
68
|
1以上 |
2023/10/20 | 7,354,311 | -16,032 (-0.22%) |
6,935,200
|
4,480,000
|
13,970,000
|
68
|
0 |
2023/10/19 | 7,370,343 | -2,354 (-0.03%) |
6,985,000
|
4,480,000
|
13,970,000
|
71
|
1以上 |
2023/10/18 | 7,372,697 | +26,348 (+0.36%) |
6,985,000
|
4,480,000
|
13,970,000
|
74
|
1以上 |
2023/10/17 | 7,346,349 | -8,425 (-0.11%) |
6,985,000
|
4,480,000
|
13,970,000
|
76
|
1以上 |
2023/10/16 | 7,354,774 | +24,104 (+0.33%) |
6,982,500
|
4,480,000
|
13,970,000
|
74
|
1以上 |
2023/10/15 | 7,330,670 | +0 (+0.0%) |
6,980,000
|
4,480,000
|
13,970,000
|
75
|
1以上 |
2023/10/14 | 7,330,670 | -61,222 (-0.83%) |
6,980,000
|
4,480,000
|
13,970,000
|
75
|
0 |
2023/10/13 | 7,391,892 | +5,389 (+0.07%) |
6,985,000
|
4,480,000
|
13,970,000
|
72
|
1以上 |
2023/10/12 | 7,386,503 | +12,797 (+0.17%) |
6,985,000
|
4,480,000
|
13,970,000
|
74
|
0 |
2023/10/11 | 7,373,706 | +0 (+0.0%) |
6,985,000
|
4,480,000
|
13,970,000
|
75
|
0 |
2023/10/10 | 7,373,706 | +23,365 (+0.32%) |
6,985,000
|
4,480,000
|
13,970,000
|
75
|
1以上 |
2023/10/09 | 7,350,341 | -4,684 (-0.06%) |
6,985,000
|
4,480,000
|
13,970,000
|
79
|
1以上 |
2023/10/08 | 7,355,025 | -37,226 (-0.5%) |
6,982,500
|
4,480,000
|
13,970,000
|
78
|
0 |
2023/10/07 | 7,392,251 | +13,146 (+0.18%) |
6,985,000
|
4,480,000
|
13,970,000
|
76
|
1以上 |
2023/10/06 | 7,379,105 | -14,344 (-0.19%) |
6,985,000
|
4,480,000
|
13,970,000
|
77
|
0 |
2023/10/05 | 7,393,449 | +8,168 (+0.11%) |
6,985,000
|
4,480,000
|
13,970,000
|
78
|
0 |
2023/10/04 | 7,385,281 | -1,924 (-0.03%) |
6,980,000
|
4,480,000
|
13,970,000
|
74
|
1以上 |
2023/10/03 | 7,387,205 | +4,039 (+0.05%) |
6,980,000
|
4,480,000
|
13,970,000
|
73
|
1以上 |
2023/10/02 | 7,383,166 | +2,004 (+0.03%) |
6,980,000
|
4,480,000
|
13,970,000
|
72
|
0 |
2023/10/01 | 7,381,162 | -4,367 (-0.06%) |
6,980,000
|
4,480,000
|
13,970,000
|
68
|
1以上 |
2023/09/30 | 7,385,529 | +108,949 (+1.5%) |
6,980,000
|
4,480,000
|
13,970,000
|
68
|
0 |
2023/09/29 | 7,276,580 | +40,172 (+0.56%) |
6,890,400
|
4,480,000
|
13,970,000
|
71
|
1以上 |
2023/09/28 | 7,236,408 | +37,224 (+0.52%) |
6,723,000
|
4,480,000
|
13,970,000
|
74
|
1以上 |
2023/09/27 | 7,199,184 | -10,065 (-0.14%) |
6,646,000
|
4,480,000
|
13,970,000
|
77
|
1以上 |
2023/09/26 | 7,209,249 | +12,883 (+0.18%) |
6,646,000
|
4,480,000
|
13,970,000
|
79
|
1以上 |
2023/09/25 | 7,196,366 | +36,900 (+0.52%) |
6,890,400
|
4,480,000
|
13,970,000
|
81
|
1以上 |
2023/09/24 | 7,159,466 | +41,144 (+0.58%) |
6,800,000
|
4,480,000
|
13,970,000
|
83
|
1以上 |
2023/09/23 | 7,118,322 | -14,477 (-0.2%) |
6,646,000
|
4,480,000
|
13,970,000
|
86
|
1以上 |
2023/09/22 | 7,132,799 | +26,419 (+0.37%) |
6,646,000
|
4,480,000
|
13,970,000
|
83
|
1以上 |
2023/09/21 | 7,106,380 | -46,314 (-0.65%) |
6,646,000
|
4,480,000
|
13,970,000
|
85
|
1以上 |
2023/09/20 | 7,152,694 | +130,493 (+1.86%) |
6,637,000
|
4,480,000
|
13,970,000
|
82
|
1以上 |
2023/09/19 | 7,022,201 | +60,343 (+0.87%) |
6,637,000
|
4,480,000
|
13,970,000
|
80
|
1以上 |
2023/09/18 | 6,961,858 | +12,669 (+0.18%) |
6,588,900
|
4,480,000
|
13,970,000
|
78
|
1以上 |
2023/09/17 | 6,949,189 | +6,480 (+0.09%) |
6,597,800
|
4,480,000
|
13,970,000
|
79
|
1以上 |
2023/09/16 | 6,942,709 | +0 (+0.0%) |
6,588,900
|
4,480,000
|
13,970,000
|
76
|
1以上 |
2023/09/15 | 6,942,709 | +235 (+0.0%) |
6,588,900
|
4,480,000
|
13,970,000
|
76
|
1以上 |
2023/09/14 | 6,942,474 | +27,538 (+0.4%) |
6,612,900
|
4,362,000
|
13,970,000
|
80
|
0 |
2023/09/13 | 6,914,936 | +1,944 (+0.03%) |
6,580,000
|
4,362,000
|
13,970,000
|
83
|
0 |
2023/09/12 | 6,912,992 | -8,202 (-0.12%) |
6,580,000
|
4,362,000
|
13,970,000
|
82
|
1以上 |
2023/09/11 | 6,921,194 | -19,499 (-0.28%) |
6,588,900
|
4,362,000
|
13,970,000
|
84
|
1以上 |
2023/09/10 | 6,940,693 | -32,361 (-0.46%) |
6,628,000
|
4,362,000
|
13,970,000
|
87
|
1以上 |
2023/09/09 | 6,973,054 | -1,960 (-0.03%) |
6,646,000
|
4,362,000
|
13,970,000
|
85
|
1以上 |
2023/09/08 | 6,975,014 | +2,066 (+0.03%) |
6,663,000
|
4,362,000
|
13,970,000
|
88
|
1以上 |
2023/09/07 | 6,972,948 | -10,377 (-0.15%) |
6,680,000
|
4,362,000
|
13,970,000
|
89
|
1以上 |
2023/09/06 | 6,983,325 | +40,996 (+0.59%) |
6,680,000
|
4,362,000
|
13,970,000
|
92
|
1以上 |
2023/09/05 | 6,942,329 | +7,727 (+0.11%) |
6,680,000
|
4,362,000
|
13,970,000
|
94
|
1以上 |
2023/09/04 | 6,934,602 | +28,389 (+0.41%) |
6,685,000
|
4,362,000
|
13,970,000
|
93
|
1以上 |
2023/09/03 | 6,906,213 | +35,274 (+0.51%) |
6,680,000
|
4,362,000
|
13,970,000
|
96
|
1以上 |
2023/09/02 | 6,870,939 | +3,474 (+0.05%) |
6,680,000
|
4,362,000
|
13,970,000
|
102
|
1以上 |
2023/09/01 | 6,867,465 | -20,800 (-0.3%) |
6,680,000
|
4,362,000
|
13,970,000
|
101
|
1以上 |
2023/08/31 | 6,888,265 | -2,970 (-0.04%) |
6,668,000
|
4,480,000
|
13,970,000
|
101
|
1以上 |
2023/08/30 | 6,891,235 | +34,956 (+0.51%) |
6,668,000
|
4,480,000
|
13,970,000
|
101
|
0 |
2023/08/29 | 6,856,279 | +10,549 (+0.15%) |
6,665,020
|
4,298,000
|
13,970,000
|
102
|
1以上 |
2023/08/28 | 6,845,730 | -25,088 (-0.37%) |
6,654,020
|
4,298,000
|
13,970,000
|
100
|
1以上 |
2023/08/27 | 6,870,818 | +10,299 (+0.15%) |
6,665,020
|
4,298,000
|
13,970,000
|
102
|
1以上 |
2023/08/26 | 6,860,519 | -9,932 (-0.14%) |
6,668,000
|
4,298,000
|
13,970,000
|
103
|
1以上 |
2023/08/25 | 6,870,451 | -19,435 (-0.28%) |
6,680,000
|
4,298,000
|
13,970,000
|
103
|
1以上 |
2023/08/24 | 6,889,886 | +38,573 (+0.56%) |
6,680,000
|
4,298,000
|
13,970,000
|
101
|
1以上 |
2023/08/23 | 6,851,313 | -13,109 (-0.19%) |
6,674,000
|
4,298,000
|
13,970,000
|
104
|
1以上 |
2023/08/22 | 6,864,422 | -6,306 (-0.09%) |
6,680,000
|
4,298,000
|
13,970,000
|
103
|
1以上 |
2023/08/21 | 6,870,728 | -16,744 (-0.24%) |
6,674,000
|
4,298,000
|
13,970,000
|
104
|
1以上 |
2023/08/20 | 6,887,472 | +18,889 (+0.28%) |
6,674,000
|
4,298,000
|
13,970,000
|
104
|
1以上 |
2023/08/19 | 6,868,583 | -9,866 (-0.14%) |
6,668,000
|
4,298,000
|
13,970,000
|
103
|
1以上 |
2023/08/18 | 6,878,449 | +42,662 (+0.62%) |
6,680,000
|
4,298,000
|
13,970,000
|
103
|
1以上 |
2023/08/17 | 6,835,787 | -22,494 (-0.33%) |
6,654,020
|
4,298,000
|
13,970,000
|
106
|
1以上 |
2023/08/16 | 6,858,281 | +12,998 (+0.19%) |
6,625,000
|
4,298,000
|
13,970,000
|
105
|
1以上 |
2023/08/15 | 6,845,283 | +35,436 (+0.52%) |
6,611,400
|
4,298,000
|
13,970,000
|
106
|
1以上 |
2023/08/14 | 6,809,847 | +28,852 (+0.43%) |
6,588,900
|
4,298,000
|
13,970,000
|
108
|
1以上 |
2023/08/13 | 6,780,995 | -14,226 (-0.21%) |
6,580,000
|
4,298,000
|
13,970,000
|
110
|
1以上 |
2023/08/12 | 6,795,221 | -38,338 (-0.56%) |
6,580,000
|
4,298,000
|
13,970,000
|
111
|
1以上 |
2023/08/11 | 6,833,559 | +28,274 (+0.42%) |
6,596,000
|
4,480,000
|
13,970,000
|
111
|
1以上 |
2023/08/10 | 6,805,285 | +4,291 (+0.06%) |
6,580,000
|
4,480,000
|
13,970,000
|
107
|
1以上 |
2023/08/09 | 6,800,994 | +59,316 (+0.88%) |
6,580,000
|
4,480,000
|
13,970,000
|
111
|
1以上 |
2023/08/08 | 6,741,678 | +97,046 (+1.46%) |
6,580,000
|
4,480,000
|
13,970,000
|
112
|
1以上 |
2023/08/07 | 6,644,632 | +3,518 (+0.05%) |
6,580,000
|
4,480,000
|
13,970,000
|
113
|
1以上 |
2023/08/06 | 6,641,114 | -2,843 (-0.04%) |
6,580,000
|
4,480,000
|
13,970,000
|
114
|
1以上 |
2023/08/05 | 6,643,957 | -5,480 (-0.08%) |
6,580,000
|
4,480,000
|
13,970,000
|
115
|
1以上 |
2023/08/04 | 6,649,437 | -13,728 (-0.21%) |
6,580,000
|
4,480,000
|
13,970,000
|
113
|
1以上 |
2023/08/03 | 6,663,165 | -52,637 (-0.78%) |
6,588,000
|
4,480,000
|
13,970,000
|
108
|
1以上 |
2023/08/02 | 6,715,802 | -116,659 (-1.71%) |
6,596,900
|
4,480,000
|
13,970,000
|
104
|
1以上 |
2023/08/01 | 6,832,461 | +19,949 (+0.29%) |
6,596,000
|
4,480,000
|
13,970,000
|
105
|
1以上 |
2023/07/31 | 6,812,512 | +36,045 (+0.53%) |
6,588,000
|
4,480,000
|
13,970,000
|
108
|
1以上 |
2023/07/30 | 6,776,467 | +8,291 (+0.12%) |
6,596,900
|
4,480,000
|
13,970,000
|
110
|
1以上 |
2023/07/29 | 6,768,176 | +77,495 (+1.16%) |
6,597,800
|
4,480,000
|
13,970,000
|
111
|
1以上 |
2023/07/28 | 6,690,681 | -955 (-0.01%) |
6,600,000
|
4,480,000
|
13,970,000
|
108
|
1以上 |
2023/07/27 | 6,691,636 | -6,160 (-0.09%) |
6,625,000
|
4,480,000
|
13,970,000
|
103
|
1以上 |
2023/07/26 | 6,697,796 | -87,433 (-1.29%) |
6,668,000
|
4,480,000
|
13,970,000
|
103
|
1以上 |
2023/07/25 | 6,785,229 | -90,042 (-1.31%) |
6,674,000
|
4,419,000
|
13,970,000
|
102
|
1以上 |
2023/07/24 | 6,875,271 | -98,218 (-1.41%) |
6,668,000
|
4,419,000
|
13,970,000
|
101
|
0 |
2023/07/23 | 6,973,489 | +25,212 (+0.36%) |
6,683,000
|
4,419,000
|
13,970,000
|
101
|
1以上 |
2023/07/22 | 6,948,277 | +20,758 (+0.3%) |
6,674,000
|
4,419,000
|
13,970,000
|
106
|
1以上 |
2023/07/21 | 6,927,519 | -2,261 (-0.03%) |
6,683,000
|
4,419,000
|
13,970,000
|
111
|
1以上 |
2023/07/20 | 6,929,780 | -20,995 (-0.3%) |
6,680,000
|
4,419,000
|
13,970,000
|
109
|
1以上 |
2023/07/19 | 6,950,775 | +23,034 (+0.33%) |
6,683,000
|
4,419,000
|
13,970,000
|
111
|
1以上 |
2023/07/18 | 6,927,741 | -17,448 (-0.25%) |
6,683,000
|
4,419,000
|
13,970,000
|
116
|
0 |
2023/07/17 | 6,945,189 | -6,280 (-0.09%) |
6,683,000
|
4,419,000
|
13,970,000
|
119
|
1以上 |
2023/07/16 | 6,951,469 | +40,881 (+0.59%) |
6,683,000
|
4,419,000
|
13,970,000
|
114
|
1以上 |
2023/07/15 | 6,910,588 | +0 (+0.0%) |
6,646,500
|
4,419,000
|
13,970,000
|
116
|
1以上 |
2023/07/14 | 6,910,588 | -30,994 (-0.45%) |
6,646,500
|
4,419,000
|
13,970,000
|
116
|
1以上 |
2023/07/13 | 6,941,582 | -12,475 (-0.18%) |
6,675,500
|
4,419,000
|
13,970,000
|
114
|
1以上 |
2023/07/12 | 6,954,057 | +43,772 (+0.63%) |
6,612,500
|
4,419,000
|
13,970,000
|
106
|
0 |
2023/07/11 | 6,910,285 | -45,662 (-0.66%) |
6,597,800
|
4,419,000
|
13,970,000
|
109
|
1以上 |
2023/07/10 | 6,955,947 | +143,968 (+2.11%) |
6,600,000
|
4,419,000
|
13,970,000
|
107
|
0 |
2023/07/09 | 6,811,979 | -25,174 (-0.37%) |
6,580,000
|
4,419,000
|
13,970,000
|
103
|
1以上 |
2023/07/08 | 6,837,153 | +46,640 (+0.69%) |
6,603,900
|
4,419,000
|
13,970,000
|
102
|
1以上 |
2023/07/07 | 6,790,513 | +1,171 (+0.02%) |
6,580,000
|
4,419,000
|
13,970,000
|
104
|
1以上 |
2023/07/06 | 6,789,342 | +7,221 (+0.11%) |
6,575,700
|
4,419,000
|
13,970,000
|
106
|
1以上 |
2023/07/05 | 6,782,121 | -21,072 (-0.31%) |
6,580,000
|
4,419,000
|
13,970,000
|
109
|
1以上 |
2023/07/04 | 6,803,193 | +44,213 (+0.65%) |
6,610,000
|
4,419,000
|
13,970,000
|
105
|
1以上 |
2023/07/03 | 6,758,980 | +95,727 (+1.44%) |
6,610,000
|
4,419,000
|
13,970,000
|
109
|
1以上 |
2023/07/02 | 6,663,253 | +10,601 (+0.16%) |
6,588,900
|
4,419,000
|
13,970,000
|
106
|
1以上 |
2023/07/01 | 6,652,652 | -49,690 (-0.74%) |
6,588,900
|
4,419,000
|
13,970,000
|
110
|
1以上 |
2023/06/30 | 6,702,342 | -3,788 (-0.06%) |
6,610,000
|
4,419,000
|
13,970,000
|
110
|
1以上 |
2023/06/29 | 6,706,130 | -35,774 (-0.53%) |
6,610,000
|
4,419,000
|
13,970,000
|
111
|
1以上 |
2023/06/28 | 6,741,904 | +29,091 (+0.43%) |
6,639,000
|
4,419,000
|
13,970,000
|
110
|
1以上 |
2023/06/27 | 6,712,813 | +15,458 (+0.23%) |
6,610,000
|
4,419,000
|
13,970,000
|
115
|
1以上 |
2023/06/26 | 6,697,355 | +967 (+0.01%) |
6,610,000
|
4,419,000
|
13,970,000
|
114
|
1以上 |
2023/06/25 | 6,696,388 | +20,333 (+0.3%) |
6,630,600
|
4,419,000
|
13,970,000
|
115
|
1以上 |
2023/06/24 | 6,676,055 | +11,801 (+0.18%) |
6,620,300
|
4,419,000
|
13,970,000
|
118
|
0 |
2023/06/23 | 6,664,254 | -112,889 (-1.67%) |
6,610,000
|
4,419,000
|
13,970,000
|
115
|
1以上 |
2023/06/22 | 6,777,143 | -11,584 (-0.17%) |
6,620,300
|
4,419,000
|
13,970,000
|
116
|
1以上 |
2023/06/21 | 6,788,727 | +3,653 (+0.05%) |
6,630,600
|
4,419,000
|
13,970,000
|
115
|
1以上 |
2023/06/20 | 6,785,074 | -24,631 (-0.36%) |
6,620,300
|
4,419,000
|
13,970,000
|
116
|
1以上 |
2023/06/19 | 6,809,705 | -14,628 (-0.21%) |
6,649,300
|
4,419,000
|
13,970,000
|
114
|
0 |
2023/06/18 | 6,824,333 | -18,747 (-0.27%) |
6,680,000
|
4,419,000
|
13,970,000
|
111
|
1以上 |
2023/06/17 | 6,843,080 | -40,637 (-0.59%) |
6,681,500
|
4,419,000
|
13,970,000
|
110
|
1以上 |
2023/06/16 | 6,883,717 | +61,868 (+0.91%) |
6,683,000
|
4,419,000
|
13,970,000
|
108
|
0 |
2023/06/15 | 6,821,849 | +141,060 (+2.11%) |
6,683,000
|
4,419,000
|
13,970,000
|
108
|
1以上 |
2023/06/14 | 6,680,789 | +34,473 (+0.52%) |
6,630,600
|
4,419,000
|
13,970,000
|
107
|
1以上 |
2023/06/13 | 6,646,316 | -9,840 (-0.15%) |
6,610,000
|
4,419,000
|
13,970,000
|
105
|
1以上 |
2023/06/12 | 6,656,156 | +2,397 (+0.04%) |
6,656,800
|
4,419,000
|
13,970,000
|
106
|
1以上 |
2023/06/11 | 6,653,759 | +43,392 (+0.66%) |
6,620,300
|
4,419,000
|
13,970,000
|
106
|
1以上 |
2023/06/10 | 6,610,367 | +3,219 (+0.05%) |
6,610,000
|
4,419,000
|
13,970,000
|
105
|
1以上 |
2023/06/09 | 6,607,148 | -8,068 (-0.12%) |
6,588,900
|
4,419,000
|
13,970,000
|
106
|
1以上 |
2023/06/08 | 6,615,216 | +1,736 (+0.03%) |
6,610,000
|
4,419,000
|
13,970,000
|
108
|
1以上 |
2023/06/07 | 6,613,480 | -245,644 (-3.58%) |
6,630,600
|
4,419,000
|
13,970,000
|
113
|
1以上 |
2023/06/06 | 6,859,124 | -16,652 (-0.24%) |
6,683,000
|
4,419,000
|
21,000,000
|
115
|
1以上 |
2023/06/05 | 6,875,776 | +44,656 (+0.65%) |
6,683,000
|
4,419,000
|
21,000,000
|
117
|
1以上 |
2023/06/04 | 6,831,120 | +8,212 (+0.12%) |
6,630,600
|
4,419,000
|
21,000,000
|
119
|
1以上 |
2023/06/03 | 6,822,908 | -4,976 (-0.07%) |
6,610,000
|
4,419,000
|
21,000,000
|
117
|
1以上 |
2023/06/02 | 6,827,884 | -7,359 (-0.11%) |
6,620,300
|
4,419,000
|
21,000,000
|
118
|
1以上 |
2023/06/01 | 6,835,243 | -18,633 (-0.27%) |
6,620,300
|
4,419,000
|
21,000,000
|
114
|
1以上 |
2023/05/31 | 6,853,876 | +1,087 (+0.02%) |
6,683,000
|
4,419,000
|
21,000,000
|
117
|
1以上 |
2023/05/30 | 6,852,789 | -4,463 (-0.07%) |
6,683,000
|
4,419,000
|
21,000,000
|
116
|
0 |
2023/05/29 | 6,857,252 | -69,462 (-1.0%) |
6,683,000
|
4,419,000
|
21,000,000
|
117
|
1以上 |
2023/05/28 | 6,926,714 | -10,586 (-0.15%) |
6,683,000
|
4,419,000
|
21,000,000
|
124
|
0 |
2023/05/27 | 6,937,300 | +19,185 (+0.28%) |
6,683,000
|
4,419,000
|
21,000,000
|
125
|
1以上 |
2023/05/26 | 6,918,115 | -1,199 (-0.02%) |
6,620,300
|
4,419,000
|
21,000,000
|
126
|
1以上 |
2023/05/25 | 6,919,314 | +41,294 (+0.6%) |
6,656,800
|
4,419,000
|
21,000,000
|
126
|
1以上 |
2023/05/24 | 6,878,020 | +11,993 (+0.17%) |
6,610,000
|
4,419,000
|
21,000,000
|
127
|
1以上 |
2023/05/23 | 6,866,027 | +951 (+0.01%) |
6,603,900
|
4,419,000
|
21,000,000
|
126
|
1以上 |
2023/05/22 | 6,865,076 | +0 (+0.0%) |
6,597,800
|
4,419,000
|
21,000,000
|
125
|
1以上 |
2023/05/21 | 6,865,076 | -21,522 (-0.31%) |
6,597,800
|
4,419,000
|
21,000,000
|
125
|
1以上 |
2023/05/20 | 6,886,598 | -10,107 (-0.15%) |
6,610,000
|
4,419,000
|
21,000,000
|
123
|
0 |
2023/05/19 | 6,896,705 | +42,834 (+0.62%) |
6,610,000
|
4,419,000
|
21,000,000
|
127
|
0 |
2023/05/18 | 6,853,871 | -16,935 (-0.25%) |
6,597,800
|
4,045,000
|
21,000,000
|
129
|
1以上 |
2023/05/17 | 6,870,806 | -13,590 (-0.2%) |
6,597,800
|
4,045,000
|
21,000,000
|
127
|
1以上 |
2023/05/16 | 6,884,396 | -38,004 (-0.55%) |
6,610,000
|
4,045,000
|
21,000,000
|
125
|
1以上 |
2023/05/15 | 6,922,400 | +5,551 (+0.08%) |
6,683,000
|
4,045,000
|
21,000,000
|
123
|
0 |
2023/05/14 | 6,916,849 | +49,365 (+0.72%) |
6,683,000
|
4,045,000
|
21,000,000
|
126
|
1以上 |
2023/05/13 | 6,867,484 | -3,926 (-0.06%) |
6,630,600
|
4,045,000
|
21,000,000
|
127
|
1以上 |
2023/05/12 | 6,871,410 | +9,275 (+0.14%) |
6,656,800
|
4,045,000
|
21,000,000
|
128
|
1以上 |
2023/05/11 | 6,862,135 | -10,558 (-0.15%) |
6,620,300
|
4,045,000
|
21,000,000
|
126
|
1以上 |
2023/05/10 | 6,872,693 | +3,333 (+0.05%) |
6,646,000
|
4,045,000
|
21,000,000
|
127
|
1以上 |
2023/05/09 | 6,869,360 | +80,416 (+1.18%) |
6,638,300
|
4,045,000
|
21,000,000
|
128
|
1以上 |
2023/05/08 | 6,788,944 | +7,410 (+0.11%) |
6,610,000
|
4,045,000
|
21,000,000
|
127
|
N/A |