| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 7,830,094 | +0 (+0.0%) |
7,599,900
|
6,480,000
|
16,459,800
|
87
|
N/A |
| 2024/05/03 | 7,830,094 | +12,522 (+0.16%) |
7,599,900
|
6,480,000
|
16,459,800
|
87
|
N/A |
| 2024/05/02 | 7,817,572 | -39,184 (-0.5%) |
7,599,800
|
6,480,000
|
16,459,800
|
87
|
N/A |
| 2024/05/01 | 7,856,756 | +12,449 (+0.16%) |
7,599,900
|
6,480,000
|
16,459,800
|
85
|
0 |
| 2024/04/30 | 7,844,307 | +19,861 (+0.25%) |
7,599,850
|
6,480,000
|
16,459,800
|
86
|
1以上 |
| 2024/04/29 | 7,824,446 | -3,422 (-0.04%) |
7,590,000
|
6,480,000
|
16,459,800
|
86
|
1以上 |
| 2024/04/28 | 7,827,868 | +0 (+0.0%) |
7,594,900
|
6,480,000
|
16,459,800
|
88
|
1以上 |
| 2024/04/27 | 7,827,868 | -21,299 (-0.27%) |
7,594,900
|
6,480,000
|
16,459,800
|
88
|
1以上 |
| 2024/04/26 | 7,849,167 | -6,117 (-0.08%) |
7,599,850
|
6,480,000
|
16,459,800
|
86
|
1以上 |
| 2024/04/25 | 7,855,284 | -15,221 (-0.19%) |
7,638,950
|
6,480,000
|
16,459,800
|
86
|
0 |
| 2024/04/24 | 7,870,505 | +0 (+0.0%) |
7,678,000
|
6,480,000
|
16,459,800
|
84
|
0 |
| 2024/04/23 | 7,870,505 | +15,151 (+0.19%) |
7,678,000
|
6,480,000
|
16,459,800
|
84
|
1以上 |
| 2024/04/22 | 7,855,354 | -146,208 (-1.83%) |
7,599,900
|
6,480,000
|
16,459,800
|
83
|
0 |
| 2024/04/21 | 8,001,562 | -31,687 (-0.39%) |
7,522,000
|
6,480,000
|
18,800,000
|
80
|
0 |
| 2024/04/20 | 8,033,249 | -37,571 (-0.47%) |
7,522,000
|
6,480,000
|
18,800,000
|
76
|
1以上 |
| 2024/04/19 | 8,070,820 | -816 (-0.01%) |
7,599,850
|
6,480,000
|
18,800,000
|
78
|
1以上 |
| 2024/04/18 | 8,071,636 | +57,306 (+0.72%) |
7,599,800
|
6,480,000
|
18,800,000
|
77
|
0 |
| 2024/04/17 | 8,014,330 | +42,564 (+0.53%) |
7,417,000
|
6,480,000
|
18,800,000
|
80
|
1以上 |
| 2024/04/16 | 7,971,766 | +9,749 (+0.12%) |
7,370,080
|
6,480,000
|
18,800,000
|
84
|
0 |
| 2024/04/15 | 7,962,017 | +111,243 (+1.42%) |
7,370,000
|
6,480,000
|
18,800,000
|
82
|
1以上 |
| 2024/04/14 | 7,850,774 | -152,181 (-1.9%) |
7,360,080
|
6,480,000
|
18,800,000
|
78
|
1以上 |
| 2024/04/13 | 8,002,955 | +9,577 (+0.12%) |
7,375,080
|
6,480,000
|
18,800,000
|
80
|
1以上 |
| 2024/04/12 | 7,993,378 | +124,867 (+1.59%) |
7,370,160
|
6,480,000
|
18,800,000
|
83
|
0 |
| 2024/04/11 | 7,868,511 | -20,442 (-0.26%) |
7,370,160
|
6,480,000
|
18,800,000
|
79
|
1以上 |
| 2024/04/10 | 7,888,953 | +83,788 (+1.07%) |
7,370,160
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/04/09 | 7,805,165 | -2,565 (-0.03%) |
7,272,222
|
6,480,000
|
18,800,000
|
75
|
1以上 |
| 2024/04/08 | 7,807,730 | -149,974 (-1.88%) |
7,350,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/04/07 | 7,957,704 | -536 (-0.01%) |
7,370,160
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/04/06 | 7,958,240 | +212 (+0.0%) |
7,494,000
|
6,480,000
|
18,800,000
|
80
|
1以上 |
| 2024/04/05 | 7,958,028 | +27,631 (+0.35%) |
7,480,000
|
6,480,000
|
18,800,000
|
79
|
1以上 |
| 2024/04/04 | 7,930,397 | +15,400 (+0.19%) |
7,480,000
|
6,480,000
|
18,800,000
|
75
|
1以上 |
| 2024/04/03 | 7,914,997 | +105,366 (+1.35%) |
7,425,080
|
6,480,000
|
18,800,000
|
76
|
0 |
| 2024/04/02 | 7,809,631 | -24,290 (-0.31%) |
7,494,000
|
6,480,000
|
18,800,000
|
76
|
0 |
| 2024/04/01 | 7,833,921 | -9,247 (-0.12%) |
7,508,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/31 | 7,843,168 | -53,395 (-0.68%) |
7,508,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/30 | 7,896,563 | +35,692 (+0.45%) |
7,538,000
|
6,480,000
|
18,800,000
|
71
|
1以上 |
| 2024/03/29 | 7,860,871 | -70,238 (-0.89%) |
7,523,000
|
6,480,000
|
18,800,000
|
70
|
1以上 |
| 2024/03/28 | 7,931,109 | +19,894 (+0.25%) |
7,538,000
|
6,480,000
|
18,800,000
|
73
|
1以上 |
| 2024/03/27 | 7,911,215 | +18,994 (+0.24%) |
7,538,000
|
6,480,000
|
18,800,000
|
74
|
1以上 |
| 2024/03/26 | 7,892,221 | +112,254 (+1.44%) |
7,508,000
|
6,480,000
|
18,800,000
|
74
|
1以上 |
| 2024/03/25 | 7,779,967 | -16,742 (-0.21%) |
7,494,000
|
6,480,000
|
18,800,000
|
72
|
1以上 |
| 2024/03/24 | 7,796,709 | -20,883 (-0.27%) |
7,590,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/23 | 7,817,592 | +10,738 (+0.14%) |
7,590,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/22 | 7,806,854 | -8,738 (-0.11%) |
7,590,000
|
6,480,000
|
18,800,000
|
78
|
1以上 |
| 2024/03/21 | 7,815,592 | +0 (+0.0%) |
7,590,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/20 | 7,815,592 | +20,190 (+0.26%) |
7,590,000
|
6,480,000
|
18,800,000
|
77
|
1以上 |
| 2024/03/19 | 7,795,402 | +21,118 (+0.27%) |
7,549,000
|
6,480,000
|
18,800,000
|
76
|
1以上 |
| 2024/03/18 | 7,774,284 | +16,930 (+0.22%) |
7,549,000
|
6,480,000
|
18,800,000
|
76
|
0 |
| 2024/03/17 | 7,757,354 | -4,206 (-0.05%) |
7,508,000
|
6,480,000
|
18,800,000
|
75
|
0 |
| 2024/03/16 | 7,761,560 | -12,637 (-0.16%) |
7,549,000
|
6,480,000
|
18,800,000
|
76
|
1以上 |
| 2024/03/15 | 7,774,197 | +11,779 (+0.15%) |
7,590,000
|
6,480,000
|
18,800,000
|
76
|
0 |
| 2024/03/14 | 7,762,418 | +143,963 (+1.89%) |
7,594,950
|
6,480,000
|
18,800,000
|
78
|
1以上 |
| 2024/03/13 | 7,618,455 | +16,084 (+0.21%) |
7,594,950
|
6,480,000
|
9,680,000
|
76
|
1以上 |
| 2024/03/12 | 7,602,371 | +11,130 (+0.15%) |
7,590,000
|
6,380,000
|
9,680,000
|
77
|
1以上 |
| 2024/03/11 | 7,591,241 | +32,967 (+0.44%) |
7,590,000
|
6,158,000
|
9,680,000
|
77
|
1以上 |
| 2024/03/10 | 7,558,274 | +0 (+0.0%) |
7,590,000
|
6,158,000
|
8,980,000
|
75
|
1以上 |
| 2024/03/09 | 7,558,274 | +3,214 (+0.04%) |
7,590,000
|
6,158,000
|
8,980,000
|
75
|
0 |
| 2024/03/08 | 7,555,060 | -43,523 (-0.57%) |
7,535,000
|
6,158,000
|
8,980,000
|
76
|
0 |
| 2024/03/07 | 7,598,583 | -27,283 (-0.36%) |
7,590,000
|
6,380,000
|
8,980,000
|
73
|
0 |
| 2024/03/06 | 7,625,866 | -15,642 (-0.2%) |
7,599,900
|
6,380,000
|
8,980,000
|
70
|
1以上 |
| 2024/03/05 | 7,641,508 | -37,707 (-0.49%) |
7,599,950
|
6,380,000
|
8,980,000
|
70
|
1以上 |
| 2024/03/04 | 7,679,215 | -4,286 (-0.06%) |
7,735,930
|
6,380,000
|
8,980,000
|
68
|
0 |
| 2024/03/03 | 7,683,501 | -4,435 (-0.06%) |
7,770,000
|
6,380,000
|
8,980,000
|
69
|
1以上 |
| 2024/03/02 | 7,687,936 | +41,641 (+0.54%) |
7,770,000
|
6,380,000
|
8,980,000
|
69
|
1以上 |
| 2024/03/01 | 7,646,295 | -13,130 (-0.17%) |
7,599,900
|
6,380,000
|
8,980,000
|
63
|
1以上 |
| 2024/02/29 | 7,659,425 | +2,389 (+0.03%) |
7,650,930
|
6,380,000
|
8,980,000
|
62
|
0 |
| 2024/02/28 | 7,657,036 | -1,099 (-0.01%) |
7,599,950
|
6,380,000
|
8,980,000
|
62
|
0 |
| 2024/02/27 | 7,658,135 | -15 (0.0%) |
7,600,000
|
6,380,000
|
8,980,000
|
61
|
1以上 |
| 2024/02/26 | 7,658,150 | -45,429 (-0.59%) |
7,599,950
|
6,380,000
|
8,980,000
|
60
|
1以上 |
| 2024/02/25 | 7,703,579 | -412,971 (-5.09%) |
7,650,930
|
6,380,000
|
9,429,444
|
56
|
0 |
| 2024/02/24 | 8,116,550 | -6,209 (-0.08%) |
7,890,080
|
6,380,000
|
18,800,000
|
62
|
1以上 |
| 2024/02/23 | 8,122,759 | +0 (+0.0%) |
7,908,480
|
6,380,000
|
18,800,000
|
62
|
0 |
| 2024/02/22 | 8,122,759 | +187,915 (+2.37%) |
7,908,480
|
6,380,000
|
18,800,000
|
62
|
1以上 |
| 2024/02/21 | 7,934,844 | -91,617 (-1.14%) |
7,905,160
|
6,380,000
|
18,800,000
|
57
|
1以上 |
| 2024/02/20 | 8,026,461 | +6,321 (+0.08%) |
7,911,800
|
6,380,000
|
22,000,000
|
57
|
0 |
| 2024/02/19 | 8,020,140 | -66,331 (-0.82%) |
7,911,800
|
6,380,000
|
22,000,000
|
59
|
0 |
| 2024/02/18 | 8,086,471 | +259,840 (+3.32%) |
7,943,400
|
6,380,000
|
22,000,000
|
60
|
1以上 |
| 2024/02/17 | 7,826,631 | -41,455 (-0.53%) |
7,911,800
|
6,380,000
|
12,000,000
|
63
|
1以上 |
| 2024/02/16 | 7,868,086 | -12,018 (-0.15%) |
7,837,580
|
6,380,000
|
12,000,000
|
62
|
1以上 |
| 2024/02/15 | 7,880,104 | +0 (+0.0%) |
7,770,000
|
6,380,000
|
12,000,000
|
61
|
1以上 |
| 2024/02/14 | 7,880,104 | +12,244 (+0.16%) |
7,770,000
|
6,380,000
|
12,000,000
|
61
|
1以上 |
| 2024/02/13 | 7,867,860 | -20,688 (-0.26%) |
7,705,000
|
6,380,000
|
12,000,000
|
62
|
1以上 |
| 2024/02/12 | 7,888,548 | -234,064 (-2.88%) |
7,770,000
|
6,380,000
|
12,000,000
|
59
|
0 |
| 2024/02/11 | 8,122,612 | -251,329 (-3.0%) |
7,905,160
|
6,380,000
|
22,000,000
|
61
|
1以上 |
| 2024/02/10 | 8,373,941 | +12,708 (+0.15%) |
7,908,480
|
6,380,000
|
22,000,000
|
62
|
0 |
| 2024/02/09 | 8,361,233 | +47,342 (+0.57%) |
7,911,800
|
6,380,000
|
22,000,000
|
65
|
1以上 |
| 2024/02/08 | 8,313,891 | -15,873 (-0.19%) |
7,911,800
|
6,380,000
|
22,000,000
|
63
|
1以上 |
| 2024/02/07 | 8,329,764 | -7,206 (-0.09%) |
7,911,800
|
6,380,000
|
22,000,000
|
59
|
1以上 |
| 2024/02/06 | 8,336,970 | +6,135 (+0.07%) |
7,940,080
|
6,380,000
|
22,000,000
|
58
|
0 |
| 2024/02/05 | 8,330,835 | +222,723 (+2.75%) |
7,975,000
|
6,380,000
|
22,000,000
|
59
|
1以上 |
| 2024/02/04 | 8,108,112 | -1,706 (-0.02%) |
7,940,080
|
6,380,000
|
22,000,000
|
56
|
0 |
| 2024/02/03 | 8,109,818 | +72,528 (+0.9%) |
7,905,160
|
6,380,000
|
22,000,000
|
59
|
1以上 |
| 2024/02/02 | 8,037,290 | +21,367 (+0.27%) |
7,701,860
|
6,380,000
|
22,000,000
|
55
|
0 |
| 2024/02/01 | 8,015,923 | +0 (+0.0%) |
7,691,160
|
6,380,000
|
22,000,000
|
55
|
1以上 |
| 2024/01/31 | 8,015,923 | +25,772 (+0.32%) |
7,691,160
|
6,380,000
|
22,000,000
|
55
|
1以上 |
| 2024/01/30 | 7,990,151 | -144,235 (-1.77%) |
7,645,580
|
6,380,000
|
22,000,000
|
58
|
1以上 |
| 2024/01/29 | 8,134,386 | -19,949 (-0.24%) |
7,691,160
|
6,380,000
|
22,000,000
|
59
|
0 |
| 2024/01/28 | 8,154,335 | -39,596 (-0.48%) |
7,735,930
|
6,380,000
|
22,000,000
|
62
|
1以上 |
| 2024/01/27 | 8,193,931 | +53,391 (+0.66%) |
7,880,000
|
6,380,000
|
22,000,000
|
62
|
1以上 |
| 2024/01/26 | 8,140,540 | -69,761 (-0.85%) |
7,735,930
|
6,380,000
|
22,000,000
|
60
|
1以上 |
| 2024/01/25 | 8,210,301 | +145,791 (+1.81%) |
7,825,000
|
6,380,000
|
22,000,000
|
62
|
1以上 |
| 2024/01/24 | 8,064,510 | +91,109 (+1.14%) |
7,735,930
|
6,380,000
|
22,000,000
|
64
|
1以上 |
| 2024/01/23 | 7,973,401 | -213,186 (-2.6%) |
7,696,510
|
6,380,000
|
22,000,000
|
64
|
1以上 |
| 2024/01/22 | 8,186,587 | +43,171 (+0.53%) |
7,880,000
|
6,380,000
|
22,000,000
|
72
|
1以上 |
| 2024/01/21 | 8,143,416 | +191,282 (+2.41%) |
7,696,510
|
6,380,000
|
22,000,000
|
70
|
1以上 |
| 2024/01/20 | 7,952,134 | -202,873 (-2.49%) |
7,701,860
|
6,380,000
|
22,000,000
|
69
|
1以上 |
| 2024/01/19 | 8,155,007 | -2,415 (-0.03%) |
7,880,000
|
6,380,000
|
22,000,000
|
71
|
1以上 |
| 2024/01/18 | 8,157,422 | +1,889 (+0.02%) |
7,825,000
|
6,380,000
|
22,000,000
|
70
|
0 |
| 2024/01/17 | 8,155,533 | -32,169 (-0.39%) |
7,735,930
|
6,380,000
|
22,000,000
|
70
|
0 |
| 2024/01/16 | 8,187,702 | -34,176 (-0.42%) |
7,880,000
|
6,380,000
|
22,000,000
|
68
|
0 |
| 2024/01/15 | 8,221,878 | -18,038 (-0.22%) |
7,975,000
|
6,380,000
|
22,000,000
|
74
|
0 |
| 2024/01/14 | 8,239,916 | -35,541 (-0.43%) |
7,975,000
|
6,380,000
|
22,000,000
|
72
|
0 |
| 2024/01/13 | 8,275,457 | +46,191 (+0.56%) |
7,975,000
|
6,380,000
|
22,000,000
|
70
|
1以上 |
| 2024/01/12 | 8,229,266 | -17,711 (-0.21%) |
7,975,000
|
6,380,000
|
22,000,000
|
75
|
0 |
| 2024/01/11 | 8,246,977 | +186,273 (+2.31%) |
7,975,000
|
6,380,000
|
22,000,000
|
73
|
0 |
| 2024/01/10 | 8,060,704 | +7,450 (+0.09%) |
7,971,500
|
6,380,000
|
22,000,000
|
70
|
1以上 |
| 2024/01/09 | 8,053,254 | -40,638 (-0.5%) |
7,954,000
|
6,380,000
|
22,000,000
|
72
|
1以上 |
| 2024/01/08 | 8,093,892 | -5,383 (-0.07%) |
7,975,000
|
6,380,000
|
22,000,000
|
72
|
1以上 |
| 2024/01/07 | 8,099,275 | +35,623 (+0.44%) |
7,975,000
|
6,380,000
|
22,000,000
|
70
|
1以上 |
| 2024/01/06 | 8,063,652 | -12,812 (-0.16%) |
7,957,500
|
6,380,000
|
22,000,000
|
64
|
0 |
| 2024/01/05 | 8,076,464 | -255,282 (-3.06%) |
7,957,500
|
6,380,000
|
22,000,000
|
64
|
1以上 |
| 2024/01/04 | 8,331,746 | +5,246 (+0.06%) |
7,975,000
|
6,380,000
|
22,000,000
|
67
|
0 |
| 2024/01/03 | 8,326,500 | +59,752 (+0.72%) |
7,975,000
|
6,380,000
|
22,000,000
|
68
|
0 |
| 2024/01/02 | 8,266,748 | -11,785 (-0.14%) |
7,922,580
|
6,380,000
|
22,000,000
|
70
|
0 |
| 2024/01/01 | 8,278,533 | +4,219 (+0.05%) |
7,922,580
|
6,380,000
|
22,000,000
|
70
|
1以上 |
なら、