日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,274,314 | +15,583 (+0.19%) |
7,940,000
|
6,380,000
|
22,000,000
|
73
|
1以上 |
2023/12/30 | 8,258,731 | --- |
7,905,160
|
6,380,000
|
22,000,000
|
71
|
1以上 |
2023/12/27 | 8,357,666 | +6,093 (+0.07%) |
7,975,000
|
6,380,000
|
22,000,000
|
72
|
N/A |
2023/12/26 | 8,351,573 | -8,597 (-0.1%) |
7,975,000
|
6,380,000
|
22,000,000
|
73
|
N/A |
2023/12/25 | 8,360,170 | +8,805 (+0.11%) |
7,975,000
|
6,380,000
|
22,000,000
|
75
|
N/A |
2023/12/24 | 8,351,365 | -2,023 (-0.02%) |
7,975,000
|
6,380,000
|
22,000,000
|
75
|
1以上 |
2023/12/23 | 8,353,388 | -27,264 (-0.33%) |
7,975,000
|
6,380,000
|
22,000,000
|
73
|
1以上 |
2023/12/22 | 8,380,652 | -4,248 (-0.05%) |
7,975,000
|
6,380,000
|
22,000,000
|
74
|
1以上 |
2023/12/21 | 8,384,900 | -12,745 (-0.15%) |
7,975,000
|
6,380,000
|
22,000,000
|
72
|
0 |
2023/12/20 | 8,397,645 | -44,681 (-0.53%) |
7,975,000
|
6,630,000
|
22,000,000
|
71
|
1以上 |
2023/12/19 | 8,442,326 | -26,067 (-0.31%) |
7,975,000
|
6,780,000
|
22,000,000
|
69
|
1以上 |
2023/12/18 | 8,468,393 | -7,256 (-0.09%) |
7,975,000
|
6,780,000
|
22,000,000
|
69
|
0 |
2023/12/17 | 8,475,649 | +963 (+0.01%) |
7,975,000
|
6,780,000
|
22,000,000
|
68
|
0 |
2023/12/16 | 8,474,686 | -8,156 (-0.1%) |
7,975,000
|
6,780,000
|
22,000,000
|
68
|
1以上 |
2023/12/15 | 8,482,842 | -2,622 (-0.03%) |
7,975,000
|
6,780,000
|
22,000,000
|
72
|
1以上 |
2023/12/14 | 8,485,464 | +63,101 (+0.75%) |
7,975,000
|
6,780,000
|
22,000,000
|
72
|
1以上 |
2023/12/13 | 8,422,363 | -105,935 (-1.24%) |
7,975,000
|
6,780,000
|
22,000,000
|
76
|
1以上 |
2023/12/12 | 8,528,298 | -1,587 (-0.02%) |
7,975,000
|
6,780,000
|
22,000,000
|
80
|
0 |
2023/12/11 | 8,529,885 | -77,186 (-0.9%) |
7,975,000
|
6,780,000
|
22,000,000
|
78
|
1以上 |
2023/12/10 | 8,607,071 | +4,724 (+0.05%) |
7,975,000
|
6,780,000
|
22,000,000
|
67
|
1以上 |
2023/12/09 | 8,602,347 | +89,419 (+1.05%) |
7,975,000
|
6,780,000
|
22,000,000
|
67
|
0 |
2023/12/08 | 8,512,928 | -41,756 (-0.49%) |
7,975,000
|
6,820,000
|
22,000,000
|
65
|
0 |
2023/12/07 | 8,554,684 | -17,584 (-0.21%) |
7,975,000
|
6,820,000
|
22,000,000
|
63
|
1以上 |
2023/12/06 | 8,572,268 | +12,957 (+0.15%) |
7,975,000
|
6,820,000
|
22,000,000
|
64
|
1以上 |
2023/12/05 | 8,559,311 | -54,741 (-0.64%) |
7,975,000
|
6,699,400
|
22,000,000
|
66
|
1以上 |
2023/12/04 | 8,614,052 | +1,809 (+0.02%) |
7,975,000
|
6,699,400
|
22,000,000
|
65
|
1以上 |
2023/12/03 | 8,612,243 | +3,096 (+0.04%) |
7,975,000
|
6,699,400
|
22,000,000
|
67
|
1以上 |
2023/12/02 | 8,609,147 | +12,703 (+0.15%) |
7,975,000
|
6,699,400
|
22,000,000
|
70
|
1以上 |
2023/12/01 | 8,596,444 | -23,613 (-0.27%) |
7,975,000
|
6,731,850
|
22,000,000
|
66
|
1以上 |
2023/11/30 | 8,620,057 | -21,514 (-0.25%) |
7,975,000
|
6,731,850
|
22,000,000
|
63
|
1以上 |
2023/11/29 | 8,641,571 | +27,593 (+0.32%) |
7,975,000
|
6,731,850
|
22,000,000
|
64
|
1以上 |
2023/11/28 | 8,613,978 | -103,860 (-1.19%) |
7,975,000
|
6,731,850
|
22,000,000
|
65
|
1以上 |
2023/11/27 | 8,717,838 | +56,171 (+0.65%) |
7,975,000
|
6,731,850
|
22,000,000
|
58
|
1以上 |
2023/11/26 | 8,661,667 | +20,771 (+0.24%) |
7,975,000
|
6,731,850
|
22,000,000
|
62
|
1以上 |
2023/11/25 | 8,640,896 | -16,130 (-0.19%) |
7,975,000
|
6,731,850
|
22,000,000
|
62
|
0 |
2023/11/24 | 8,657,026 | -12,200 (-0.14%) |
7,975,000
|
6,731,850
|
22,000,000
|
61
|
1以上 |
2023/11/23 | 8,669,226 | -20,783 (-0.24%) |
7,975,000
|
6,731,850
|
22,000,000
|
60
|
1以上 |
2023/11/22 | 8,690,009 | -2,106 (-0.02%) |
7,975,000
|
6,731,850
|
22,000,000
|
60
|
0 |
2023/11/21 | 8,692,115 | -17,119 (-0.2%) |
7,975,000
|
6,731,850
|
22,000,000
|
57
|
0 |
2023/11/20 | 8,709,234 | -93,099 (-1.06%) |
7,975,000
|
6,731,850
|
22,000,000
|
57
|
1以上 |
2023/11/19 | 8,802,333 | +28,037 (+0.32%) |
7,977,500
|
6,731,850
|
22,000,000
|
52
|
0 |
2023/11/18 | 8,774,296 | -18,919 (-0.22%) |
7,975,000
|
6,731,850
|
22,000,000
|
53
|
1以上 |
2023/11/17 | 8,793,215 | -42,744 (-0.48%) |
7,975,000
|
6,731,850
|
22,000,000
|
51
|
0 |
2023/11/16 | 8,835,959 | +7,434 (+0.08%) |
7,980,000
|
6,780,000
|
22,000,000
|
53
|
1以上 |
2023/11/15 | 8,828,525 | +0 (+0.0%) |
7,977,500
|
6,780,000
|
22,000,000
|
52
|
0 |
2023/11/14 | 8,828,525 | +6,479 (+0.07%) |
7,977,500
|
6,780,000
|
22,000,000
|
52
|
1以上 |
2023/11/13 | 8,822,046 | +20,326 (+0.23%) |
7,975,000
|
6,780,000
|
22,000,000
|
50
|
0 |
2023/11/12 | 8,801,720 | +36,531 (+0.42%) |
7,975,000
|
6,780,000
|
22,000,000
|
50
|
0 |
2023/11/11 | 8,765,189 | +39,882 (+0.46%) |
7,975,000
|
6,780,000
|
22,000,000
|
53
|
0 |
2023/11/10 | 8,725,307 | +33,129 (+0.38%) |
7,975,000
|
6,780,000
|
22,000,000
|
52
|
1以上 |
2023/11/09 | 8,692,178 | +7,345 (+0.08%) |
7,975,000
|
6,780,000
|
22,000,000
|
56
|
1以上 |
2023/11/08 | 8,684,833 | +39,497 (+0.46%) |
7,975,000
|
6,780,000
|
22,000,000
|
55
|
1以上 |
2023/11/07 | 8,645,336 | -58,680 (-0.67%) |
7,975,000
|
6,880,000
|
22,000,000
|
56
|
1以上 |
2023/11/06 | 8,704,016 | -20,856 (-0.24%) |
7,975,000
|
7,025,000
|
22,000,000
|
53
|
0 |
2023/11/05 | 8,724,872 | +4,639 (+0.05%) |
7,977,500
|
7,025,000
|
22,000,000
|
56
|
1以上 |
2023/11/04 | 8,720,233 | -1,869 (-0.02%) |
7,975,000
|
7,025,000
|
22,000,000
|
55
|
0 |
2023/11/03 | 8,722,102 | +2,214 (+0.03%) |
7,975,000
|
7,025,000
|
22,000,000
|
57
|
1以上 |
2023/11/02 | 8,719,888 | +1,663 (+0.02%) |
7,975,000
|
7,025,000
|
22,000,000
|
57
|
0 |
2023/11/01 | 8,718,225 | -52,271 (-0.6%) |
7,975,000
|
7,025,000
|
22,000,000
|
59
|
1以上 |
2023/10/31 | 8,770,496 | +30,153 (+0.34%) |
7,980,000
|
7,025,000
|
22,000,000
|
57
|
1以上 |
2023/10/30 | 8,740,343 | +11,918 (+0.14%) |
7,975,000
|
7,025,000
|
22,000,000
|
59
|
1以上 |
2023/10/29 | 8,728,425 | -37,520 (-0.43%) |
7,975,000
|
7,025,000
|
22,000,000
|
57
|
0 |
2023/10/28 | 8,765,945 | -5,787 (-0.07%) |
7,975,000
|
7,025,000
|
22,000,000
|
55
|
1以上 |
2023/10/27 | 8,771,732 | -42,471 (-0.48%) |
7,980,000
|
7,025,000
|
22,000,000
|
56
|
1以上 |
2023/10/26 | 8,814,203 | +13,274 (+0.15%) |
8,020,000
|
7,025,000
|
22,000,000
|
54
|
1以上 |
2023/10/25 | 8,800,929 | -52,462 (-0.59%) |
7,980,000
|
7,025,000
|
22,000,000
|
52
|
1以上 |
2023/10/24 | 8,853,391 | +585,180 (+7.08%) |
8,105,000
|
7,025,000
|
22,000,000
|
52
|
0 |
2023/10/23 | 8,268,211 | +55,395 (+0.67%) |
7,980,000
|
6,980,000
|
12,000,000
|
53
|
0 |
2023/10/22 | 8,212,816 | +0 (+0.0%) |
7,975,000
|
6,980,000
|
12,000,000
|
53
|
1以上 |
2023/10/21 | 8,212,816 | +0 (+0.0%) |
7,975,000
|
6,980,000
|
12,000,000
|
53
|
1以上 |
2023/10/20 | 8,212,816 | +29,896 (+0.37%) |
7,975,000
|
6,980,000
|
12,000,000
|
53
|
1以上 |
2023/10/19 | 8,182,920 | -840 (-0.01%) |
7,975,000
|
6,980,000
|
12,000,000
|
53
|
0 |
2023/10/18 | 8,183,760 | -4,773 (-0.06%) |
7,975,000
|
6,980,000
|
12,000,000
|
53
|
0 |
2023/10/17 | 8,188,533 | +35,219 (+0.43%) |
7,975,000
|
6,980,000
|
12,000,000
|
53
|
0 |
2023/10/16 | 8,153,314 | +15,748 (+0.19%) |
7,975,000
|
6,980,000
|
12,000,000
|
55
|
0 |
2023/10/15 | 8,137,566 | +17,542 (+0.22%) |
7,975,000
|
6,825,000
|
12,000,000
|
55
|
1以上 |
2023/10/14 | 8,120,024 | +0 (+0.0%) |
7,975,000
|
6,825,000
|
12,000,000
|
55
|
1以上 |
2023/10/13 | 8,120,024 | -42,500 (-0.52%) |
7,975,000
|
6,825,000
|
12,000,000
|
55
|
1以上 |
2023/10/12 | 8,162,524 | +0 (+0.0%) |
7,975,000
|
6,980,000
|
12,000,000
|
56
|
1以上 |
2023/10/11 | 8,162,524 | +4,049 (+0.05%) |
7,975,000
|
6,980,000
|
12,000,000
|
56
|
0 |
2023/10/10 | 8,158,475 | +1,491 (+0.02%) |
7,975,000
|
6,980,000
|
12,000,000
|
55
|
1以上 |
2023/10/09 | 8,156,984 | +0 (+0.0%) |
7,975,000
|
6,980,000
|
12,000,000
|
56
|
0 |
2023/10/08 | 8,156,984 | -10,139 (-0.12%) |
7,975,000
|
6,980,000
|
12,000,000
|
56
|
0 |
2023/10/07 | 8,167,123 | +36,404 (+0.45%) |
7,975,000
|
6,980,000
|
12,000,000
|
52
|
1以上 |
2023/10/06 | 8,130,719 | +11,824 (+0.15%) |
7,975,000
|
6,980,000
|
12,000,000
|
53
|
0 |
2023/10/05 | 8,118,895 | +58,845 (+0.73%) |
7,975,000
|
6,980,000
|
12,000,000
|
56
|
0 |
2023/10/04 | 8,060,050 | +17,940 (+0.22%) |
7,905,160
|
6,980,000
|
12,000,000
|
53
|
1以上 |
2023/10/03 | 8,042,110 | +11,068 (+0.14%) |
7,808,860
|
6,980,000
|
12,000,000
|
53
|
1以上 |
2023/10/02 | 8,031,042 | -33,212 (-0.41%) |
7,731,600
|
6,980,000
|
12,000,000
|
52
|
0 |
2023/10/01 | 8,064,254 | +3,985 (+0.05%) |
7,731,600
|
7,189,800
|
12,000,000
|
48
|
1以上 |
2023/09/30 | 8,060,269 | -2,983 (-0.04%) |
7,808,860
|
7,189,800
|
12,000,000
|
53
|
1以上 |
2023/09/29 | 8,063,252 | -33,450 (-0.41%) |
7,770,230
|
7,189,800
|
12,000,000
|
52
|
0 |
2023/09/28 | 8,096,702 | -1,927 (-0.02%) |
7,818,378
|
7,189,800
|
12,000,000
|
50
|
1以上 |
2023/09/27 | 8,098,629 | +10,479 (+0.13%) |
7,827,897
|
7,189,800
|
12,000,000
|
51
|
0 |
2023/09/26 | 8,088,150 | +0 (+0.0%) |
7,818,378
|
7,189,800
|
12,000,000
|
52
|
1以上 |
2023/09/25 | 8,088,150 | +36,774 (+0.46%) |
7,818,378
|
7,189,800
|
12,000,000
|
52
|
1以上 |
2023/09/24 | 8,051,376 | +16,089 (+0.2%) |
7,731,600
|
7,189,800
|
12,000,000
|
53
|
1以上 |
2023/09/23 | 8,035,287 | -87,340 (-1.08%) |
7,731,600
|
7,189,800
|
12,000,000
|
52
|
0 |
2023/09/22 | 8,122,627 | +0 (+0.0%) |
7,808,860
|
7,189,800
|
12,000,000
|
51
|
1以上 |
2023/09/21 | 8,122,627 | -46,852 (-0.57%) |
7,808,860
|
7,189,800
|
12,000,000
|
51
|
0 |
2023/09/20 | 8,169,479 | -24,594 (-0.3%) |
7,808,860
|
7,189,800
|
12,000,000
|
47
|
1以上 |
2023/09/19 | 8,194,073 | +21,798 (+0.27%) |
7,891,930
|
7,189,800
|
12,000,000
|
48
|
0 |
2023/09/18 | 8,172,275 | +24,050 (+0.3%) |
7,808,860
|
7,189,800
|
12,000,000
|
45
|
0 |
2023/09/17 | 8,148,225 | -9,187 (-0.11%) |
7,770,230
|
7,066,000
|
12,000,000
|
46
|
1以上 |
2023/09/16 | 8,157,412 | +28,389 (+0.35%) |
7,808,860
|
7,066,000
|
12,000,000
|
47
|
0 |
2023/09/15 | 8,129,023 | +4,155 (+0.05%) |
7,731,600
|
7,066,000
|
12,000,000
|
47
|
1以上 |
2023/09/14 | 8,124,868 | +4,101 (+0.05%) |
7,731,600
|
7,066,000
|
12,000,000
|
45
|
1以上 |
2023/09/13 | 8,120,767 | +16,962 (+0.21%) |
7,731,600
|
7,066,000
|
12,000,000
|
47
|
1以上 |
2023/09/12 | 8,103,805 | -25,504 (-0.31%) |
7,731,600
|
7,066,000
|
12,000,000
|
43
|
1以上 |
2023/09/11 | 8,129,309 | +0 (+0.0%) |
7,975,000
|
7,066,000
|
12,000,000
|
43
|
1以上 |
2023/09/10 | 8,129,309 | -17,271 (-0.21%) |
7,975,000
|
7,066,000
|
12,000,000
|
43
|
0 |
2023/09/09 | 8,146,580 | -14,948 (-0.18%) |
7,975,000
|
7,066,000
|
12,000,000
|
44
|
1以上 |
2023/09/08 | 8,161,528 | -34,901 (-0.43%) |
7,975,000
|
7,066,000
|
12,000,000
|
46
|
0 |
2023/09/07 | 8,196,429 | +9,080 (+0.11%) |
7,975,000
|
7,066,000
|
12,000,000
|
46
|
1以上 |
2023/09/06 | 8,187,349 | -9,652 (-0.12%) |
7,975,000
|
7,137,900
|
12,000,000
|
46
|
1以上 |
2023/09/05 | 8,197,001 | +15,532 (+0.19%) |
7,853,300
|
7,137,900
|
12,000,000
|
44
|
1以上 |
2023/09/04 | 8,181,469 | -9,057 (-0.11%) |
7,731,600
|
7,129,650
|
12,000,000
|
43
|
1以上 |
2023/09/03 | 8,190,526 | -8,564 (-0.1%) |
7,853,300
|
7,129,650
|
12,000,000
|
44
|
0 |
2023/09/02 | 8,199,090 | +4,768 (+0.06%) |
7,977,500
|
7,129,650
|
12,000,000
|
46
|
1以上 |
2023/09/01 | 8,194,322 | +4,256 (+0.05%) |
7,975,000
|
7,129,650
|
12,000,000
|
47
|
1以上 |
2023/08/31 | 8,190,066 | +0 (+0.0%) |
7,977,500
|
7,129,650
|
12,000,000
|
48
|
1以上 |
2023/08/30 | 8,190,066 | -570 (-0.01%) |
7,977,500
|
7,129,650
|
12,000,000
|
48
|
1以上 |
2023/08/29 | 8,190,636 | +31,296 (+0.38%) |
7,980,000
|
7,129,650
|
12,000,000
|
49
|
1以上 |
2023/08/28 | 8,159,340 | +25,626 (+0.32%) |
7,975,000
|
7,129,650
|
12,000,000
|
52
|
0 |
2023/08/27 | 8,133,714 | +4,750 (+0.06%) |
7,925,000
|
7,129,650
|
12,000,000
|
50
|
1以上 |
2023/08/26 | 8,128,964 | +31,339 (+0.39%) |
7,875,000
|
7,129,650
|
12,000,000
|
56
|
1以上 |
2023/08/25 | 8,097,625 | +0 (+0.0%) |
7,731,600
|
7,129,650
|
12,000,000
|
54
|
0 |
2023/08/24 | 8,097,625 | -17,668 (-0.22%) |
7,731,600
|
7,129,650
|
12,000,000
|
54
|
1以上 |
2023/08/23 | 8,115,293 | +27,878 (+0.34%) |
7,731,600
|
7,129,650
|
12,000,000
|
52
|
1以上 |
2023/08/22 | 8,087,415 | -26,315 (-0.32%) |
7,723,500
|
7,129,650
|
12,000,000
|
50
|
0 |
2023/08/21 | 8,113,730 | +0 (+0.0%) |
7,731,600
|
7,129,650
|
12,000,000
|
51
|
0 |
2023/08/20 | 8,113,730 | +20,695 (+0.26%) |
7,731,600
|
7,129,650
|
12,000,000
|
51
|
0 |
2023/08/19 | 8,093,035 | +45,013 (+0.56%) |
7,715,400
|
7,129,650
|
12,000,000
|
51
|
1以上 |
2023/08/18 | 8,048,022 | +27,489 (+0.34%) |
7,715,400
|
7,129,650
|
12,000,000
|
50
|
0 |
2023/08/17 | 8,020,533 | -40,889 (-0.51%) |
7,715,400
|
7,129,650
|
12,000,000
|
49
|
1以上 |
2023/08/16 | 8,061,422 | +16,407 (+0.2%) |
7,731,600
|
7,129,650
|
12,000,000
|
50
|
1以上 |
2023/08/15 | 8,045,015 | -27,479 (-0.34%) |
7,731,600
|
7,080,000
|
12,000,000
|
50
|
1以上 |
2023/08/14 | 8,072,494 | +0 (+0.0%) |
7,740,000
|
7,080,000
|
12,000,000
|
45
|
1以上 |
2023/08/13 | 8,072,494 | -1,702 (-0.02%) |
7,740,000
|
7,080,000
|
12,000,000
|
45
|
1以上 |
2023/08/12 | 8,074,196 | -33,232 (-0.41%) |
7,740,000
|
7,080,000
|
12,000,000
|
47
|
1以上 |
2023/08/11 | 8,107,428 | -10,347 (-0.13%) |
7,975,000
|
7,080,000
|
12,000,000
|
48
|
0 |
2023/08/10 | 8,117,775 | -28,465 (-0.35%) |
7,876,388
|
7,080,000
|
12,000,000
|
48
|
1以上 |
2023/08/09 | 8,146,240 | +3,643 (+0.04%) |
7,975,000
|
7,080,000
|
12,000,000
|
46
|
1以上 |
2023/08/08 | 8,142,597 | +9,126 (+0.11%) |
7,975,000
|
7,080,000
|
12,000,000
|
47
|
1以上 |
2023/08/07 | 8,133,471 | +23,599 (+0.29%) |
7,975,000
|
7,080,000
|
12,000,000
|
48
|
0 |
2023/08/06 | 8,109,872 | -49,473 (-0.61%) |
7,975,000
|
6,837,000
|
12,000,000
|
50
|
1以上 |
2023/08/05 | 8,159,345 | +27,059 (+0.33%) |
7,975,000
|
6,837,000
|
12,000,000
|
48
|
1以上 |
2023/08/04 | 8,132,286 | +16,098 (+0.2%) |
7,975,000
|
6,837,000
|
12,000,000
|
48
|
1以上 |
2023/08/03 | 8,116,188 | +24,280 (+0.3%) |
7,975,000
|
6,837,000
|
12,000,000
|
47
|
1以上 |
2023/08/02 | 8,091,908 | +58,889 (+0.73%) |
7,740,000
|
6,837,000
|
12,000,000
|
45
|
1以上 |
2023/08/01 | 8,033,019 | -90,711 (-1.12%) |
7,740,000
|
6,837,000
|
12,000,000
|
45
|
0 |
2023/07/31 | 8,123,730 | -29,244 (-0.36%) |
7,750,000
|
6,837,000
|
12,000,000
|
45
|
1以上 |
2023/07/30 | 8,152,974 | -4,840 (-0.06%) |
7,862,500
|
7,080,000
|
12,000,000
|
44
|
1以上 |
2023/07/29 | 8,157,814 | -21,650 (-0.26%) |
7,862,500
|
7,080,000
|
12,000,000
|
46
|
1以上 |
2023/07/28 | 8,179,464 | -24,445 (-0.3%) |
7,974,000
|
7,129,650
|
12,000,000
|
45
|
0 |
2023/07/27 | 8,203,909 | -11,478 (-0.14%) |
7,974,000
|
7,129,650
|
12,000,000
|
45
|
1以上 |
2023/07/26 | 8,215,387 | -17,244 (-0.21%) |
7,975,000
|
7,129,650
|
12,000,000
|
46
|
1以上 |
2023/07/25 | 8,232,631 | +12,426 (+0.15%) |
7,975,000
|
7,129,650
|
12,000,000
|
43
|
1以上 |
2023/07/24 | 8,220,205 | -5,108 (-0.06%) |
7,975,000
|
6,888,000
|
12,000,000
|
49
|
1以上 |
2023/07/23 | 8,225,313 | -11,667 (-0.14%) |
7,975,000
|
6,888,000
|
12,000,000
|
48
|
0 |
2023/07/22 | 8,236,980 | -1,125 (-0.01%) |
7,977,500
|
6,888,000
|
12,000,000
|
48
|
1以上 |
2023/07/21 | 8,238,105 | +18,879 (+0.23%) |
7,977,500
|
6,888,000
|
12,000,000
|
48
|
0 |
2023/07/20 | 8,219,226 | -53,419 (-0.65%) |
7,975,000
|
6,888,000
|
12,000,000
|
51
|
1以上 |
2023/07/19 | 8,272,645 | -35,253 (-0.42%) |
7,985,000
|
6,888,000
|
12,000,000
|
48
|
1以上 |
2023/07/18 | 8,307,898 | -22,698 (-0.27%) |
7,990,000
|
6,888,000
|
12,000,000
|
49
|
1以上 |
2023/07/17 | 8,330,596 | +9,082 (+0.11%) |
8,130,100
|
6,888,000
|
12,000,000
|
49
|
1以上 |
2023/07/16 | 8,321,514 | +3,638 (+0.04%) |
8,130,100
|
6,888,000
|
12,000,000
|
49
|
1以上 |
2023/07/15 | 8,317,876 | -13,452 (-0.16%) |
8,134,850
|
6,888,000
|
12,000,000
|
50
|
1以上 |
2023/07/14 | 8,331,328 | -3,680 (-0.04%) |
8,139,600
|
6,888,000
|
12,000,000
|
50
|
1以上 |
2023/07/13 | 8,335,008 | +53,366 (+0.64%) |
8,139,600
|
6,888,000
|
12,000,000
|
50
|
1以上 |
2023/07/12 | 8,281,642 | -21,365 (-0.26%) |
8,130,100
|
6,888,000
|
12,000,000
|
47
|
1以上 |
2023/07/11 | 8,303,007 | +24,097 (+0.29%) |
8,139,600
|
6,888,000
|
12,000,000
|
45
|
0 |
2023/07/10 | 8,278,910 | -27,753 (-0.33%) |
8,134,850
|
6,888,000
|
12,000,000
|
46
|
0 |
2023/07/09 | 8,306,663 | +80,503 (+0.98%) |
8,139,600
|
6,888,000
|
12,000,000
|
42
|
1以上 |
2023/07/08 | 8,226,160 | -38,971 (-0.47%) |
8,139,600
|
6,888,000
|
12,000,000
|
44
|
1以上 |
2023/07/07 | 8,265,131 | +4,998 (+0.06%) |
8,106,050
|
6,888,000
|
12,000,000
|
46
|
1以上 |
2023/07/06 | 8,260,133 | -24,048 (-0.29%) |
8,130,100
|
6,888,000
|
12,000,000
|
49
|
1以上 |
2023/07/05 | 8,284,181 | +30,609 (+0.37%) |
8,134,850
|
6,888,000
|
12,000,000
|
46
|
1以上 |
2023/07/04 | 8,253,572 | -214,022 (-2.53%) |
8,144,800
|
6,182,000
|
12,000,000
|
46
|
1以上 |
2023/07/03 | 8,467,594 | +23,400 (+0.28%) |
8,182,125
|
6,182,000
|
17,820,000
|
46
|
0 |
2023/07/02 | 8,444,194 | +9,461 (+0.11%) |
8,144,800
|
6,182,000
|
17,820,000
|
48
|
1以上 |
2023/07/01 | 8,434,733 | -16,818 (-0.2%) |
8,139,600
|
6,182,000
|
17,820,000
|
47
|
1以上 |
2023/06/30 | 8,451,551 | +50,263 (+0.6%) |
8,139,600
|
6,182,000
|
17,820,000
|
51
|
1以上 |
2023/06/29 | 8,401,288 | -56,647 (-0.67%) |
8,082,000
|
6,182,000
|
17,820,000
|
53
|
0 |
2023/06/28 | 8,457,935 | +34,256 (+0.41%) |
8,139,600
|
6,888,000
|
17,820,000
|
51
|
1以上 |
2023/06/27 | 8,423,679 | -1,966 (-0.02%) |
8,150,000
|
6,888,000
|
17,820,000
|
47
|
1以上 |
2023/06/26 | 8,425,645 | -21,161 (-0.25%) |
8,150,000
|
6,888,000
|
17,820,000
|
47
|
0 |
2023/06/25 | 8,446,806 | +23,619 (+0.28%) |
7,990,000
|
6,888,000
|
17,820,000
|
49
|
0 |
2023/06/24 | 8,423,187 | -12,559 (-0.15%) |
7,980,000
|
6,888,000
|
17,820,000
|
49
|
1以上 |
2023/06/23 | 8,435,746 | +9,620 (+0.11%) |
7,985,000
|
6,888,000
|
17,820,000
|
48
|
1以上 |
2023/06/22 | 8,426,126 | +224,681 (+2.74%) |
7,985,000
|
6,888,000
|
17,820,000
|
46
|
1以上 |
2023/06/21 | 8,201,445 | -14,761 (-0.18%) |
7,980,000
|
6,888,000
|
12,000,000
|
47
|
1以上 |
2023/06/20 | 8,216,206 | +21,217 (+0.26%) |
7,980,000
|
6,688,000
|
12,000,000
|
48
|
1以上 |
2023/06/19 | 8,194,989 | +64,118 (+0.79%) |
7,980,000
|
6,688,000
|
12,000,000
|
49
|
1以上 |
2023/06/18 | 8,130,871 | +0 (+0.0%) |
7,941,670
|
6,580,000
|
12,000,000
|
54
|
1以上 |
2023/06/17 | 8,130,871 | +6,614 (+0.08%) |
7,941,670
|
6,580,000
|
12,000,000
|
54
|
1以上 |
2023/06/16 | 8,124,257 | +37,571 (+0.46%) |
7,908,340
|
6,580,000
|
12,000,000
|
54
|
1以上 |
2023/06/15 | 8,086,686 | +56,968 (+0.71%) |
7,908,340
|
6,580,000
|
12,000,000
|
56
|
0 |
2023/06/14 | 8,029,718 | +71,526 (+0.9%) |
7,832,000
|
6,580,000
|
12,000,000
|
59
|
1以上 |
2023/06/13 | 7,958,192 | -7,285 (-0.09%) |
7,832,000
|
6,580,000
|
12,000,000
|
56
|
1以上 |
2023/06/12 | 7,965,477 | +36,618 (+0.46%) |
7,870,170
|
6,580,000
|
12,000,000
|
56
|
1以上 |
2023/06/11 | 7,928,859 | +35,357 (+0.45%) |
7,832,000
|
6,580,000
|
12,000,000
|
54
|
1以上 |
2023/06/10 | 7,893,502 | -21,782 (-0.28%) |
7,832,000
|
6,580,000
|
12,000,000
|
53
|
0 |
2023/06/09 | 7,915,284 | +44,320 (+0.56%) |
7,832,000
|
6,580,000
|
12,000,000
|
55
|
0 |
2023/06/08 | 7,870,964 | -67,004 (-0.84%) |
7,807,225
|
6,580,000
|
12,000,000
|
56
|
1以上 |
2023/06/07 | 7,937,968 | +16,014 (+0.2%) |
7,832,000
|
6,580,000
|
12,000,000
|
57
|
1以上 |
2023/06/06 | 7,921,954 | -64,731 (-0.81%) |
7,832,000
|
6,580,000
|
12,000,000
|
62
|
1以上 |
2023/06/05 | 7,986,685 | -1,659 (-0.02%) |
7,832,000
|
6,580,000
|
12,000,000
|
63
|
1以上 |
2023/06/04 | 7,988,344 | +3,492 (+0.04%) |
7,832,000
|
6,580,000
|
12,000,000
|
63
|
1以上 |
2023/06/03 | 7,984,852 | -21,771 (-0.27%) |
7,832,000
|
6,578,000
|
12,000,000
|
63
|
1以上 |
2023/06/02 | 8,006,623 | -8,407 (-0.1%) |
7,870,170
|
6,578,000
|
12,000,000
|
64
|
0 |
2023/06/01 | 8,015,030 | +70,024 (+0.88%) |
7,832,000
|
6,578,000
|
12,000,000
|
61
|
0 |
2023/05/31 | 7,945,006 | -3,646 (-0.05%) |
7,832,000
|
6,380,000
|
12,000,000
|
67
|
1以上 |
2023/05/30 | 7,948,652 | +406 (+0.01%) |
7,870,170
|
6,380,000
|
12,000,000
|
66
|
0 |
2023/05/29 | 7,948,246 | -10,078 (-0.13%) |
7,832,000
|
6,380,000
|
12,000,000
|
65
|
1以上 |
2023/05/28 | 7,958,324 | +2,706 (+0.03%) |
7,908,340
|
6,380,000
|
12,000,000
|
68
|
0 |
2023/05/27 | 7,955,618 | +2,441 (+0.03%) |
7,908,340
|
6,380,000
|
12,000,000
|
67
|
0 |
2023/05/26 | 7,953,177 | +1,621 (+0.02%) |
7,908,340
|
6,380,000
|
12,000,000
|
66
|
1以上 |
2023/05/25 | 7,951,556 | +9,281 (+0.12%) |
7,908,340
|
6,380,000
|
12,000,000
|
66
|
0 |
2023/05/24 | 7,942,275 | +39,034 (+0.49%) |
7,908,340
|
6,380,000
|
12,000,000
|
67
|
1以上 |
2023/05/23 | 7,903,241 | +0 (+0.0%) |
7,908,340
|
6,380,000
|
12,000,000
|
68
|
1以上 |
2023/05/22 | 7,903,241 | -14,399 (-0.18%) |
7,908,340
|
6,380,000
|
12,000,000
|
68
|
1以上 |
2023/05/21 | 7,917,640 | +1,712 (+0.02%) |
7,908,340
|
6,380,000
|
12,000,000
|
69
|
1以上 |
2023/05/20 | 7,915,928 | -6,964 (-0.09%) |
7,908,340
|
6,380,000
|
12,000,000
|
67
|
0 |
2023/05/19 | 7,922,892 | +0 (+0.0%) |
7,908,340
|
6,380,000
|
12,000,000
|
67
|
1以上 |
2023/05/18 | 7,922,892 | -7,825 (-0.1%) |
7,908,340
|
6,380,000
|
12,000,000
|
67
|
0 |
2023/05/17 | 7,930,717 | +61,834 (+0.79%) |
7,908,340
|
6,380,000
|
12,000,000
|
67
|
1以上 |
2023/05/16 | 7,868,883 | -14,338 (-0.18%) |
7,804,888
|
6,380,000
|
12,000,000
|
70
|
0 |
2023/05/15 | 7,883,221 | -19,302 (-0.24%) |
7,832,000
|
6,380,000
|
12,000,000
|
69
|
0 |
2023/05/14 | 7,902,523 | -8,704 (-0.11%) |
7,832,000
|
6,430,000
|
12,000,000
|
67
|
1以上 |
2023/05/13 | 7,911,227 | -8,712 (-0.11%) |
7,832,000
|
6,430,000
|
12,000,000
|
69
|
1以上 |
2023/05/12 | 7,919,939 | +25,516 (+0.32%) |
7,832,000
|
6,430,000
|
12,000,000
|
69
|
1以上 |
2023/05/11 | 7,894,423 | +104,407 (+1.34%) |
7,832,000
|
6,430,000
|
12,000,000
|
64
|
1以上 |
2023/05/10 | 7,790,016 | -90,015 (-1.14%) |
7,731,600
|
6,430,000
|
12,000,000
|
61
|
N/A |
2023/05/09 | 7,880,031 | -41,712 (-0.53%) |
7,832,000
|
6,430,000
|
12,000,000
|
60
|
N/A |
2023/05/08 | 7,921,743 | -4,067 (-0.05%) |
7,908,340
|
6,430,000
|
12,000,000
|
59
|
N/A |
2023/05/07 | 7,925,810 | +0 (+0.0%) |
7,908,340
|
6,430,000
|
12,000,000
|
59
|
N/A |
2023/05/06 | 7,925,810 | +40,913 (+0.52%) |
7,908,340
|
6,430,000
|
12,000,000
|
59
|
1以上 |
2023/05/05 | 7,884,897 | -58,238 (-0.73%) |
7,870,170
|
6,430,000
|
12,000,000
|
60
|
N/A |
2023/05/04 | 7,943,135 | +55,517 (+0.7%) |
7,908,340
|
6,430,000
|
12,000,000
|
56
|
N/A |