日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 18,323,654 | -43,746 (-0.24%) |
17,080,000
|
16,500,000
|
24,750,000
|
26
|
N/A |
2024/05/06 | 18,367,400 | +0 (+0.0%) |
17,000,000
|
16,500,000
|
24,750,000
|
25
|
N/A |
2024/05/05 | 18,367,400 | -125,640 (-0.68%) |
17,000,000
|
16,500,000
|
24,750,000
|
25
|
N/A |
2024/05/04 | 18,493,040 | +141,669 (+0.77%) |
17,490,000
|
16,500,000
|
24,750,000
|
25
|
1以上 |
2024/05/03 | 18,351,371 | +115,267 (+0.63%) |
17,490,000
|
16,500,000
|
24,750,000
|
27
|
0 |
2024/05/02 | 18,236,104 | -121,199 (-0.66%) |
17,080,000
|
16,500,000
|
24,750,000
|
29
|
1以上 |
2024/05/01 | 18,357,303 | +24,493 (+0.13%) |
17,285,000
|
16,500,000
|
24,750,000
|
26
|
1以上 |
2024/04/30 | 18,332,810 | +51,975 (+0.28%) |
17,490,000
|
16,500,000
|
24,750,000
|
27
|
1以上 |
2024/04/29 | 18,280,835 | +84,657 (+0.47%) |
17,642,160
|
16,500,000
|
24,750,000
|
31
|
0 |
2024/04/28 | 18,196,178 | +0 (+0.0%) |
17,490,000
|
16,500,000
|
24,750,000
|
33
|
1以上 |
2024/04/27 | 18,196,178 | +0 (+0.0%) |
17,490,000
|
16,500,000
|
24,750,000
|
33
|
1以上 |
2024/04/26 | 18,196,178 | -177,939 (-0.97%) |
17,490,000
|
16,500,000
|
24,750,000
|
33
|
1以上 |
2024/04/25 | 18,374,117 | +60,719 (+0.33%) |
17,696,000
|
16,500,000
|
24,750,000
|
33
|
0 |
2024/04/24 | 18,313,398 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
34
|
0 |
2024/04/23 | 18,313,398 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
34
|
1以上 |
2024/04/22 | 18,313,398 | -52,886 (-0.29%) |
17,669,080
|
16,309,650
|
24,750,000
|
34
|
1以上 |
2024/04/21 | 18,366,284 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
2024/04/20 | 18,366,284 | -46,249 (-0.25%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
2024/04/19 | 18,412,533 | +0 (+0.0%) |
17,696,000
|
16,309,650
|
24,750,000
|
31
|
0 |
2024/04/18 | 18,412,533 | +0 (+0.0%) |
17,696,000
|
16,309,650
|
24,750,000
|
31
|
0 |
2024/04/17 | 18,412,533 | -29,485 (-0.16%) |
17,696,000
|
16,309,650
|
24,750,000
|
31
|
1以上 |
2024/04/16 | 18,442,018 | +54,734 (+0.3%) |
17,696,000
|
16,309,650
|
24,750,000
|
29
|
0 |
2024/04/15 | 18,387,284 | +0 (+0.0%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
2024/04/14 | 18,387,284 | +68,893 (+0.38%) |
17,669,080
|
16,309,650
|
24,750,000
|
30
|
0 |
2024/04/13 | 18,318,391 | +110,199 (+0.61%) |
17,566,080
|
16,309,650
|
24,750,000
|
32
|
1以上 |
2024/04/12 | 18,208,192 | +75,455 (+0.42%) |
17,490,000
|
16,309,650
|
24,750,000
|
34
|
0 |
2024/04/11 | 18,132,737 | -18,364 (-0.1%) |
17,345,000
|
16,309,650
|
24,750,000
|
36
|
1以上 |
2024/04/10 | 18,151,101 | +207,429 (+1.16%) |
17,200,000
|
16,309,650
|
24,750,000
|
35
|
1以上 |
2024/04/09 | 17,943,672 | -21,873 (-0.12%) |
17,200,000
|
16,309,650
|
24,750,000
|
35
|
1以上 |
2024/04/08 | 17,965,545 | -107,375 (-0.59%) |
17,285,000
|
16,309,650
|
24,750,000
|
34
|
0 |
2024/04/07 | 18,072,920 | -12,564 (-0.07%) |
17,490,000
|
16,309,650
|
24,750,000
|
31
|
1以上 |
2024/04/06 | 18,085,484 | +268,644 (+1.51%) |
17,490,000
|
16,309,650
|
24,750,000
|
30
|
0 |
2024/04/05 | 17,816,840 | +40,236 (+0.23%) |
17,490,000
|
16,309,650
|
24,750,000
|
28
|
0 |
2024/04/04 | 17,776,604 | +0 (+0.0%) |
17,490,000
|
16,309,650
|
24,750,000
|
29
|
0 |
2024/04/03 | 17,776,604 | -153,879 (-0.86%) |
17,490,000
|
16,309,650
|
24,750,000
|
29
|
1以上 |
2024/04/02 | 17,930,483 | -367,600 (-2.01%) |
17,642,160
|
16,445,000
|
24,750,000
|
25
|
1以上 |
2024/04/01 | 18,298,083 | +3,191 (+0.02%) |
17,780,000
|
16,445,000
|
24,750,000
|
25
|
0 |
2024/03/31 | 18,294,892 | +90,682 (+0.5%) |
17,780,000
|
16,445,000
|
24,750,000
|
27
|
0 |
2024/03/30 | 18,204,210 | -53,193 (-0.29%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
1以上 |
2024/03/29 | 18,257,403 | -209,438 (-1.13%) |
17,780,000
|
16,445,000
|
24,750,000
|
30
|
1以上 |
2024/03/28 | 18,466,841 | -123,231 (-0.66%) |
17,780,000
|
16,445,000
|
24,750,000
|
31
|
1以上 |
2024/03/27 | 18,590,072 | +43,212 (+0.23%) |
17,787,000
|
16,445,000
|
24,750,000
|
29
|
1以上 |
2024/03/26 | 18,546,860 | +0 (+0.0%) |
17,783,500
|
16,445,000
|
24,750,000
|
28
|
1以上 |
2024/03/25 | 18,546,860 | +0 (+0.0%) |
17,783,500
|
16,445,000
|
24,750,000
|
28
|
0 |
2024/03/24 | 18,546,860 | +0 (+0.0%) |
17,783,500
|
16,445,000
|
24,750,000
|
28
|
0 |
2024/03/23 | 18,546,860 | +229,746 (+1.25%) |
17,783,500
|
16,445,000
|
24,750,000
|
28
|
0 |
2024/03/22 | 18,317,114 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
27
|
0 |
2024/03/21 | 18,317,114 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
27
|
0 |
2024/03/20 | 18,317,114 | +247,419 (+1.37%) |
17,780,000
|
16,445,000
|
24,750,000
|
27
|
0 |
2024/03/19 | 18,069,695 | +77,490 (+0.43%) |
17,780,000
|
16,445,000
|
24,750,000
|
26
|
0 |
2024/03/18 | 17,992,205 | +0 (+0.0%) |
17,780,000
|
15,620,000
|
24,750,000
|
28
|
0 |
2024/03/17 | 17,992,205 | +0 (+0.0%) |
17,780,000
|
15,620,000
|
24,750,000
|
28
|
0 |
2024/03/16 | 17,992,205 | +112,008 (+0.63%) |
17,780,000
|
15,620,000
|
24,750,000
|
28
|
1以上 |
2024/03/15 | 17,880,197 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
0 |
2024/03/14 | 17,880,197 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
0 |
2024/03/13 | 17,880,197 | +39,137 (+0.22%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
1以上 |
2024/03/12 | 17,841,060 | -65,298 (-0.36%) |
17,780,000
|
16,445,000
|
24,750,000
|
29
|
0 |
2024/03/11 | 17,906,358 | +0 (+0.0%) |
17,780,000
|
16,445,000
|
24,750,000
|
30
|
0 |
2024/03/10 | 17,906,358 | -38,526 (-0.21%) |
17,780,000
|
16,445,000
|
24,750,000
|
30
|
1以上 |
2024/03/09 | 17,944,884 | +0 (+0.0%) |
17,783,500
|
16,500,000
|
24,750,000
|
32
|
1以上 |
2024/03/08 | 17,944,884 | +0 (+0.0%) |
17,783,500
|
16,500,000
|
24,750,000
|
32
|
0 |
2024/03/07 | 17,944,884 | -113,305 (-0.63%) |
17,783,500
|
16,500,000
|
24,750,000
|
32
|
1以上 |
2024/03/06 | 18,058,189 | +247,845 (+1.39%) |
17,793,888
|
16,500,000
|
24,750,000
|
28
|
0 |
2024/03/05 | 17,810,344 | -795,837 (-4.28%) |
17,780,000
|
16,500,000
|
19,800,000
|
27
|
0 |
2024/03/04 | 18,606,181 | +0 (+0.0%) |
17,800,000
|
16,500,000
|
25,479,666
|
28
|
0 |
2024/03/03 | 18,606,181 | -20,490 (-0.11%) |
17,800,000
|
16,500,000
|
25,479,666
|
28
|
0 |
2024/03/02 | 18,626,671 | -49,793 (-0.27%) |
17,780,000
|
16,500,000
|
25,479,666
|
27
|
1以上 |
2024/03/01 | 18,676,464 | +0 (+0.0%) |
17,800,000
|
16,500,000
|
25,479,666
|
27
|
0 |
2024/02/29 | 18,676,464 | +11,659 (+0.06%) |
17,800,000
|
16,500,000
|
25,479,666
|
27
|
0 |
2024/02/28 | 18,664,805 | +106,072 (+0.57%) |
17,810,000
|
16,500,000
|
25,479,666
|
28
|
0 |
2024/02/27 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
0 |
2024/02/26 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
1以上 |
2024/02/25 | 18,558,733 | +45,973 (+0.25%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
1以上 |
2024/02/24 | 18,512,760 | -45,973 (-0.25%) |
17,800,000
|
16,500,000
|
25,479,666
|
27
|
0 |
2024/02/23 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
0 |
2024/02/22 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
0 |
2024/02/21 | 18,558,733 | +0 (+0.0%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
1以上 |
2024/02/20 | 18,558,733 | -423,861 (-2.23%) |
17,865,000
|
16,500,000
|
25,479,666
|
28
|
0 |
2024/02/19 | 18,982,594 | +28,186 (+0.15%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
0 |
2024/02/18 | 18,954,408 | -205,514 (-1.07%) |
17,930,000
|
16,500,000
|
25,479,666
|
29
|
0 |
2024/02/17 | 19,159,922 | +27,775 (+0.15%) |
17,930,000
|
16,980,000
|
25,479,666
|
28
|
1以上 |
2024/02/16 | 19,132,147 | +0 (+0.0%) |
17,930,000
|
16,665,000
|
25,479,666
|
28
|
0 |
2024/02/15 | 19,132,147 | +0 (+0.0%) |
17,930,000
|
16,665,000
|
25,479,666
|
28
|
1以上 |
2024/02/14 | 19,132,147 | -165,550 (-0.86%) |
17,930,000
|
16,665,000
|
25,479,666
|
28
|
0 |
2024/02/13 | 19,297,697 | +341,026 (+1.8%) |
17,930,000
|
16,665,000
|
25,479,666
|
26
|
0 |
2024/02/12 | 18,956,671 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
0 |
2024/02/11 | 18,956,671 | -667 (-0.0%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
0 |
2024/02/10 | 18,957,338 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
1以上 |
2024/02/09 | 18,957,338 | +32,416 (+0.17%) |
17,930,000
|
16,500,000
|
25,479,666
|
30
|
0 |
2024/02/08 | 18,924,922 | +142,582 (+0.76%) |
17,930,000
|
16,500,000
|
25,479,666
|
28
|
1以上 |
2024/02/07 | 18,782,340 | +66,559 (+0.36%) |
17,930,000
|
16,500,000
|
24,750,000
|
29
|
0 |
2024/02/06 | 18,715,781 | +89,913 (+0.48%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
2024/02/05 | 18,625,868 | -170,265 (-0.91%) |
17,930,000
|
16,500,000
|
24,750,000
|
28
|
1以上 |
2024/02/04 | 18,796,133 | -220,112 (-1.16%) |
17,930,000
|
16,500,000
|
24,750,000
|
29
|
0 |
2024/02/03 | 19,016,245 | +220,864 (+1.18%) |
17,930,000
|
16,500,000
|
24,750,000
|
30
|
0 |
2024/02/02 | 18,795,381 | -37,755 (-0.2%) |
17,930,000
|
16,500,000
|
24,750,000
|
28
|
0 |
2024/02/01 | 18,833,136 | +44,777 (+0.24%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
1以上 |
2024/01/31 | 18,788,359 | +0 (+0.0%) |
17,930,000
|
15,950,000
|
24,750,000
|
28
|
0 |
2024/01/30 | 18,788,359 | +0 (+0.0%) |
17,930,000
|
15,950,000
|
24,750,000
|
28
|
0 |
2024/01/29 | 18,788,359 | -48,088 (-0.26%) |
17,930,000
|
15,950,000
|
24,750,000
|
28
|
1以上 |
2024/01/28 | 18,836,447 | -34,412 (-0.18%) |
17,930,000
|
15,950,000
|
24,750,000
|
27
|
0 |
2024/01/27 | 18,870,859 | -124,477 (-0.66%) |
17,930,000
|
15,950,000
|
24,750,000
|
28
|
0 |
2024/01/26 | 18,995,336 | -73,226 (-0.38%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
2024/01/25 | 19,068,562 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
25
|
0 |
2024/01/24 | 19,068,562 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
25
|
0 |
2024/01/23 | 19,068,562 | -237,514 (-1.23%) |
17,930,000
|
16,500,000
|
24,750,000
|
25
|
0 |
2024/01/22 | 19,306,076 | +531,219 (+2.83%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
2024/01/21 | 18,774,857 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
2024/01/20 | 18,774,857 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
2024/01/19 | 18,774,857 | -28,111 (-0.15%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
2024/01/18 | 18,802,968 | -61,017 (-0.32%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
2024/01/17 | 18,863,985 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
2024/01/16 | 18,863,985 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
0 |
2024/01/15 | 18,863,985 | -190,758 (-1.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
26
|
1以上 |
2024/01/14 | 19,054,743 | +0 (+0.0%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
2024/01/13 | 19,054,743 | -203,402 (-1.06%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
2024/01/12 | 19,258,145 | -26,228 (-0.14%) |
18,005,000
|
16,500,000
|
24,750,000
|
28
|
0 |
2024/01/11 | 19,284,373 | -17,621 (-0.09%) |
17,930,000
|
16,500,000
|
24,750,000
|
27
|
0 |
2024/01/10 | 19,301,994 | -198,201 (-1.02%) |
18,005,000
|
16,500,000
|
24,750,000
|
28
|
0 |
2024/01/09 | 19,500,195 | +0 (+0.0%) |
18,080,000
|
16,500,000
|
24,750,000
|
30
|
0 |
2024/01/08 | 19,500,195 | +29,352 (+0.15%) |
18,080,000
|
16,500,000
|
24,750,000
|
30
|
0 |
2024/01/07 | 19,470,843 | +125,556 (+0.65%) |
18,080,000
|
16,850,000
|
24,750,000
|
28
|
0 |
2024/01/06 | 19,345,287 | +157,225 (+0.82%) |
18,005,000
|
16,850,000
|
24,750,000
|
30
|
0 |
2024/01/05 | 19,188,062 | +0 (+0.0%) |
18,005,000
|
16,850,000
|
24,750,000
|
28
|
1以上 |
2024/01/04 | 19,188,062 | -370,796 (-1.9%) |
18,005,000
|
16,850,000
|
24,750,000
|
28
|
1以上 |
2024/01/03 | 19,558,858 | +0 (+0.0%) |
18,081,340
|
16,850,000
|
24,750,000
|
30
|
0 |
2024/01/02 | 19,558,858 | +0 (+0.0%) |
18,081,340
|
16,850,000
|
24,750,000
|
30
|
0 |
2024/01/01 | 19,558,858 | +178,440 (+0.92%) |
18,081,340
|
16,850,000
|
24,750,000
|
30
|
1以上 |