日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 19,380,418 | -143,434 (-0.73%) |
17,930,000
|
16,850,000
|
24,750,000
|
27
|
0 |
2023/12/30 | 19,523,852 | --- |
18,080,000
|
16,850,000
|
24,750,000
|
25
|
0 |
2023/12/27 | 19,438,085 | +0 (+0.0%) |
18,340,000
|
14,955,600
|
24,750,000
|
27
|
N/A |
2023/12/26 | 19,438,085 | +64,916 (+0.34%) |
18,340,000
|
14,955,600
|
24,750,000
|
27
|
N/A |
2023/12/25 | 19,373,169 | +0 (+0.0%) |
18,211,340
|
14,955,600
|
24,750,000
|
28
|
N/A |
2023/12/24 | 19,373,169 | +242,246 (+1.27%) |
18,211,340
|
14,955,600
|
24,750,000
|
28
|
0 |
2023/12/23 | 19,130,923 | +40,794 (+0.21%) |
18,082,680
|
14,955,600
|
24,750,000
|
23
|
1以上 |
2023/12/22 | 19,090,129 | +0 (+0.0%) |
18,082,680
|
14,955,600
|
24,750,000
|
25
|
0 |
2023/12/21 | 19,090,129 | +0 (+0.0%) |
18,082,680
|
14,955,600
|
24,750,000
|
25
|
0 |
2023/12/20 | 19,090,129 | -123,520 (-0.64%) |
18,082,680
|
14,955,600
|
24,750,000
|
25
|
1以上 |
2023/12/19 | 19,213,649 | -169,258 (-0.87%) |
18,553,925
|
14,955,600
|
24,750,000
|
26
|
0 |
2023/12/18 | 19,382,907 | -7,997 (-0.04%) |
19,333,512
|
14,955,600
|
24,750,000
|
25
|
0 |
2023/12/17 | 19,390,904 | -17,037 (-0.09%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
1以上 |
2023/12/16 | 19,407,941 | +0 (+0.0%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
1以上 |
2023/12/15 | 19,407,941 | +159,012 (+0.83%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
1以上 |
2023/12/14 | 19,248,929 | -47,146 (-0.24%) |
18,709,725
|
14,955,600
|
24,750,000
|
28
|
0 |
2023/12/13 | 19,296,075 | +0 (+0.0%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
0 |
2023/12/12 | 19,296,075 | -318,393 (-1.62%) |
18,767,850
|
14,955,600
|
24,750,000
|
27
|
1以上 |
2023/12/11 | 19,614,468 | +22,734 (+0.12%) |
19,333,512
|
17,435,900
|
24,750,000
|
25
|
1以上 |
2023/12/10 | 19,591,734 | +11,737 (+0.06%) |
18,651,600
|
17,435,900
|
24,750,000
|
21
|
0 |
2023/12/09 | 19,579,997 | +280,530 (+1.45%) |
18,709,725
|
17,435,900
|
24,750,000
|
22
|
0 |
2023/12/08 | 19,299,467 | -247,752 (-1.27%) |
18,651,600
|
17,435,900
|
24,750,000
|
21
|
0 |
2023/12/07 | 19,547,219 | -226,208 (-1.14%) |
18,709,725
|
17,435,900
|
24,750,000
|
22
|
1以上 |
2023/12/06 | 19,773,427 | -2,126 (-0.01%) |
18,767,850
|
17,435,900
|
24,750,000
|
23
|
0 |
2023/12/05 | 19,775,553 | -191,324 (-0.96%) |
19,333,512
|
17,435,900
|
24,750,000
|
25
|
1以上 |
2023/12/04 | 19,966,877 | +0 (+0.0%) |
19,333,512
|
17,435,900
|
24,750,000
|
26
|
1以上 |
2023/12/03 | 19,966,877 | +184,777 (+0.93%) |
19,333,512
|
17,435,900
|
24,750,000
|
26
|
1以上 |
2023/12/02 | 19,782,100 | +0 (+0.0%) |
19,050,681
|
17,380,000
|
24,750,000
|
28
|
1以上 |
2023/12/01 | 19,782,100 | -34,507 (-0.17%) |
19,050,681
|
17,380,000
|
24,750,000
|
28
|
0 |
2023/11/30 | 19,816,607 | +0 (+0.0%) |
18,709,725
|
17,380,000
|
24,750,000
|
26
|
1以上 |
2023/11/29 | 19,816,607 | -88,478 (-0.44%) |
18,709,725
|
17,380,000
|
24,750,000
|
26
|
0 |
2023/11/28 | 19,905,085 | -102,305 (-0.51%) |
19,333,512
|
17,380,000
|
25,479,666
|
27
|
0 |
2023/11/27 | 20,007,390 | -58,746 (-0.29%) |
19,333,512
|
17,380,000
|
25,479,666
|
27
|
0 |
2023/11/26 | 20,066,136 | +141,243 (+0.71%) |
19,333,512
|
17,380,000
|
25,479,666
|
26
|
1以上 |
2023/11/25 | 19,924,893 | +0 (+0.0%) |
17,930,000
|
17,380,000
|
25,479,666
|
25
|
0 |
2023/11/24 | 19,924,893 | +76,120 (+0.38%) |
17,930,000
|
17,380,000
|
25,479,666
|
25
|
0 |
2023/11/23 | 19,848,773 | +0 (+0.0%) |
17,930,000
|
16,428,500
|
25,479,666
|
25
|
1以上 |
2023/11/22 | 19,848,773 | +0 (+0.0%) |
17,930,000
|
16,428,500
|
25,479,666
|
25
|
0 |
2023/11/21 | 19,848,773 | +0 (+0.0%) |
17,930,000
|
16,428,500
|
25,479,666
|
25
|
1以上 |
2023/11/20 | 19,848,773 | +0 (+0.0%) |
17,930,000
|
16,428,500
|
25,479,666
|
25
|
0 |
2023/11/19 | 19,848,773 | -83,289 (-0.42%) |
17,930,000
|
16,428,500
|
25,479,666
|
25
|
0 |
2023/11/18 | 19,932,062 | +0 (+0.0%) |
18,290,800
|
16,428,500
|
25,479,666
|
24
|
0 |
2023/11/17 | 19,932,062 | -26,024 (-0.13%) |
18,290,800
|
16,428,500
|
25,479,666
|
24
|
0 |
2023/11/16 | 19,958,086 | -126,069 (-0.63%) |
17,930,000
|
16,428,500
|
25,479,666
|
23
|
0 |
2023/11/15 | 20,084,155 | +197,488 (+0.99%) |
19,333,512
|
16,428,500
|
25,479,666
|
25
|
0 |
2023/11/14 | 19,886,667 | -266,013 (-1.32%) |
18,858,235
|
16,428,500
|
25,479,666
|
28
|
0 |
2023/11/13 | 20,152,680 | +631,375 (+3.23%) |
19,126,756
|
17,642,160
|
25,479,666
|
26
|
1以上 |
2023/11/12 | 19,521,305 | -235,092 (-1.19%) |
18,796,470
|
17,642,160
|
25,479,666
|
23
|
1以上 |
2023/11/11 | 19,756,397 | +326,137 (+1.68%) |
19,064,991
|
17,642,160
|
25,479,666
|
24
|
0 |
2023/11/10 | 19,430,260 | +31,491 (+0.16%) |
18,724,035
|
16,428,500
|
25,479,666
|
26
|
0 |
2023/11/09 | 19,398,769 | +0 (+0.0%) |
18,651,600
|
16,428,500
|
25,479,666
|
27
|
1以上 |
2023/11/08 | 19,398,769 | +0 (+0.0%) |
18,651,600
|
16,428,500
|
25,479,666
|
27
|
1以上 |
2023/11/07 | 19,398,769 | +66,202 (+0.34%) |
18,651,600
|
16,428,500
|
25,479,666
|
27
|
1以上 |
2023/11/06 | 19,332,567 | -18,622 (-0.1%) |
18,615,800
|
16,428,500
|
25,479,666
|
26
|
0 |
2023/11/05 | 19,351,189 | +0 (+0.0%) |
18,580,000
|
16,428,500
|
25,479,666
|
25
|
0 |
2023/11/04 | 19,351,189 | -29,440 (-0.15%) |
18,580,000
|
16,428,500
|
25,479,666
|
25
|
0 |
2023/11/03 | 19,380,629 | +143,574 (+0.75%) |
18,651,600
|
16,428,500
|
25,479,666
|
25
|
1以上 |
2023/11/02 | 19,237,055 | -95,652 (-0.49%) |
18,651,600
|
17,000,000
|
24,750,000
|
23
|
0 |
2023/11/01 | 19,332,707 | +92,567 (+0.48%) |
18,700,000
|
17,000,000
|
24,750,000
|
23
|
0 |
2023/10/31 | 19,240,140 | -214,648 (-1.1%) |
18,724,035
|
17,000,000
|
24,750,000
|
24
|
1以上 |
2023/10/30 | 19,454,788 | -173,574 (-0.88%) |
18,796,470
|
17,000,000
|
24,750,000
|
26
|
0 |
2023/10/29 | 19,628,362 | +0 (+0.0%) |
18,796,470
|
17,000,000
|
25,479,666
|
28
|
1以上 |
2023/10/28 | 19,628,362 | -97,347 (-0.49%) |
18,796,470
|
17,000,000
|
25,479,666
|
28
|
1以上 |
2023/10/27 | 19,725,709 | -41,312 (-0.21%) |
18,796,470
|
17,600,000
|
25,479,666
|
27
|
1以上 |
2023/10/26 | 19,767,021 | +228,506 (+1.17%) |
18,888,235
|
17,600,000
|
25,479,666
|
26
|
0 |
2023/10/25 | 19,538,515 | +0 (+0.0%) |
18,796,470
|
17,600,000
|
24,750,000
|
25
|
0 |
2023/10/24 | 19,538,515 | +9,969 (+0.05%) |
18,796,470
|
17,600,000
|
24,750,000
|
25
|
0 |
2023/10/23 | 19,528,546 | +0 (+0.0%) |
18,796,470
|
17,600,000
|
24,750,000
|
24
|
0 |
2023/10/22 | 19,528,546 | +0 (+0.0%) |
18,796,470
|
17,600,000
|
24,750,000
|
24
|
0 |
2023/10/21 | 19,528,546 | -9,454 (-0.05%) |
18,796,470
|
17,600,000
|
24,750,000
|
24
|
0 |
2023/10/20 | 19,538,000 | +0 (+0.0%) |
18,796,470
|
17,600,000
|
24,750,000
|
23
|
1以上 |
2023/10/19 | 19,538,000 | -14,095 (-0.07%) |
18,796,470
|
17,600,000
|
24,750,000
|
23
|
0 |
2023/10/18 | 19,552,095 | -11,268 (-0.06%) |
18,290,000
|
17,600,000
|
24,750,000
|
21
|
0 |
2023/10/17 | 19,563,363 | +0 (+0.0%) |
18,543,235
|
17,600,000
|
24,750,000
|
22
|
0 |
2023/10/16 | 19,563,363 | +0 (+0.0%) |
18,543,235
|
17,600,000
|
24,750,000
|
22
|
0 |
2023/10/15 | 19,563,363 | +0 (+0.0%) |
18,543,235
|
17,600,000
|
24,750,000
|
22
|
1以上 |
2023/10/14 | 19,563,363 | -5,951 (-0.03%) |
18,543,235
|
17,600,000
|
24,750,000
|
22
|
0 |
2023/10/13 | 19,569,314 | +172,332 (+0.89%) |
18,651,600
|
17,600,000
|
24,750,000
|
21
|
0 |
2023/10/12 | 19,396,982 | -131,479 (-0.67%) |
17,901,400
|
17,500,000
|
24,750,000
|
23
|
0 |
2023/10/11 | 19,528,461 | -9,879 (-0.05%) |
18,356,000
|
17,500,000
|
24,750,000
|
23
|
1以上 |
2023/10/10 | 19,538,340 | -11,377 (-0.06%) |
18,356,000
|
17,500,000
|
24,750,000
|
22
|
1以上 |
2023/10/09 | 19,549,717 | -10,428 (-0.05%) |
18,356,000
|
17,500,000
|
24,750,000
|
23
|
0 |
2023/10/08 | 19,560,145 | +0 (+0.0%) |
18,503,800
|
17,500,000
|
24,750,000
|
24
|
0 |
2023/10/07 | 19,560,145 | -89,910 (-0.46%) |
18,503,800
|
17,500,000
|
24,750,000
|
24
|
1以上 |
2023/10/06 | 19,650,055 | +99,473 (+0.51%) |
18,724,035
|
17,500,000
|
24,750,000
|
24
|
1以上 |
2023/10/05 | 19,550,582 | -157,046 (-0.8%) |
18,796,470
|
17,500,000
|
24,750,000
|
27
|
0 |
2023/10/04 | 19,707,628 | -3,553 (-0.02%) |
18,796,470
|
17,642,160
|
24,750,000
|
25
|
1以上 |
2023/10/03 | 19,711,181 | +3,553 (+0.02%) |
19,053,790
|
17,642,160
|
24,750,000
|
26
|
1以上 |
2023/10/02 | 19,707,628 | +57,600 (+0.29%) |
18,796,470
|
17,642,160
|
24,750,000
|
25
|
0 |
2023/10/01 | 19,650,028 | +78,847 (+0.4%) |
18,796,470
|
17,642,160
|
24,750,000
|
25
|
1以上 |
2023/09/30 | 19,571,181 | +47,451 (+0.24%) |
18,796,470
|
17,600,000
|
24,750,000
|
26
|
0 |
2023/09/29 | 19,523,730 | +0 (+0.0%) |
18,796,470
|
17,600,000
|
24,750,000
|
27
|
0 |
2023/09/28 | 19,523,730 | +30,639 (+0.16%) |
18,796,470
|
17,600,000
|
24,750,000
|
27
|
1以上 |
2023/09/27 | 19,493,091 | +0 (+0.0%) |
18,731,160
|
17,600,000
|
24,750,000
|
28
|
1以上 |
2023/09/26 | 19,493,091 | +0 (+0.0%) |
18,731,160
|
17,600,000
|
24,750,000
|
28
|
0 |
2023/09/25 | 19,493,091 | +0 (+0.0%) |
18,731,160
|
17,600,000
|
24,750,000
|
28
|
1以上 |
2023/09/24 | 19,493,091 | +0 (+0.0%) |
18,731,160
|
17,600,000
|
24,750,000
|
28
|
0 |
2023/09/23 | 19,493,091 | -399,105 (-2.01%) |
18,731,160
|
17,600,000
|
24,750,000
|
28
|
0 |
2023/09/22 | 19,892,196 | +27,711 (+0.14%) |
18,796,470
|
17,600,000
|
25,479,666
|
30
|
0 |
2023/09/21 | 19,864,485 | -27,996 (-0.14%) |
18,796,470
|
17,600,000
|
25,479,666
|
31
|
0 |
2023/09/20 | 19,892,481 | -240,810 (-1.2%) |
19,172,135
|
17,642,160
|
25,479,666
|
26
|
1以上 |
2023/09/19 | 20,133,291 | +0 (+0.0%) |
19,033,160
|
17,642,160
|
25,479,666
|
25
|
1以上 |
2023/09/18 | 20,133,291 | +0 (+0.0%) |
19,033,160
|
17,642,160
|
25,479,666
|
25
|
0 |
2023/09/17 | 20,133,291 | +45,936 (+0.23%) |
19,033,160
|
17,642,160
|
25,479,666
|
25
|
1以上 |
2023/09/16 | 20,087,355 | +172,216 (+0.86%) |
18,665,850
|
17,642,160
|
25,479,666
|
25
|
0 |
2023/09/15 | 19,915,139 | +0 (+0.0%) |
18,849,505
|
15,840,000
|
25,479,666
|
28
|
0 |
2023/09/14 | 19,915,139 | +90,246 (+0.46%) |
18,849,505
|
15,840,000
|
25,479,666
|
28
|
1以上 |
2023/09/13 | 19,824,893 | +0 (+0.0%) |
18,665,850
|
15,840,000
|
25,479,666
|
29
|
1以上 |
2023/09/12 | 19,824,893 | +57,147 (+0.29%) |
18,665,850
|
15,840,000
|
25,479,666
|
29
|
0 |
2023/09/11 | 19,767,746 | +47,660 (+0.24%) |
19,033,160
|
15,840,000
|
25,479,666
|
31
|
1以上 |
2023/09/10 | 19,720,086 | -16,666 (-0.08%) |
19,033,160
|
15,840,000
|
25,479,666
|
33
|
0 |
2023/09/09 | 19,736,752 | +196,474 (+1.01%) |
19,033,160
|
16,390,000
|
25,479,666
|
33
|
1以上 |
2023/09/08 | 19,540,278 | -174,688 (-0.89%) |
19,033,160
|
16,390,000
|
25,479,666
|
33
|
1以上 |
2023/09/07 | 19,714,966 | +109,942 (+0.56%) |
19,172,135
|
16,390,000
|
25,479,666
|
34
|
0 |
2023/09/06 | 19,605,024 | -116,571 (-0.59%) |
19,033,160
|
16,390,000
|
25,479,666
|
35
|
1以上 |
2023/09/05 | 19,721,595 | +0 (+0.0%) |
19,311,110
|
16,390,000
|
25,479,666
|
33
|
1以上 |
2023/09/04 | 19,721,595 | +5,058 (+0.03%) |
19,311,110
|
16,390,000
|
25,479,666
|
33
|
1以上 |
2023/09/03 | 19,716,537 | +5,756 (+0.03%) |
19,033,160
|
16,390,000
|
25,479,666
|
31
|
0 |
2023/09/02 | 19,710,781 | +0 (+0.0%) |
18,665,850
|
16,390,000
|
25,479,666
|
29
|
0 |
2023/09/01 | 19,710,781 | +0 (+0.0%) |
18,665,850
|
16,390,000
|
25,479,666
|
29
|
0 |
2023/08/31 | 19,710,781 | -37,828 (-0.19%) |
18,665,850
|
16,390,000
|
25,479,666
|
29
|
0 |
2023/08/30 | 19,748,609 | +0 (+0.0%) |
18,849,505
|
16,390,000
|
25,479,666
|
28
|
0 |
2023/08/29 | 19,748,609 | -26,498 (-0.13%) |
18,849,505
|
16,390,000
|
25,479,666
|
28
|
0 |
2023/08/28 | 19,775,107 | -134,408 (-0.68%) |
18,665,850
|
16,390,000
|
25,479,666
|
27
|
0 |
2023/08/27 | 19,909,515 | +106,201 (+0.54%) |
18,665,850
|
16,500,000
|
25,479,666
|
25
|
0 |
2023/08/26 | 19,803,314 | -221,548 (-1.11%) |
18,651,600
|
16,500,000
|
25,479,666
|
27
|
0 |
2023/08/25 | 20,024,862 | +0 (+0.0%) |
18,988,480
|
16,500,000
|
25,479,666
|
24
|
0 |
2023/08/24 | 20,024,862 | +95,217 (+0.48%) |
18,988,480
|
16,500,000
|
25,479,666
|
24
|
1以上 |
2023/08/23 | 19,929,645 | +115,912 (+0.59%) |
18,658,725
|
16,500,000
|
25,479,666
|
26
|
0 |
2023/08/22 | 19,813,733 | +0 (+0.0%) |
18,651,600
|
16,500,000
|
25,479,666
|
27
|
0 |
2023/08/21 | 19,813,733 | +101,637 (+0.52%) |
18,651,600
|
16,500,000
|
25,479,666
|
27
|
1以上 |
2023/08/20 | 19,712,096 | +0 (+0.0%) |
18,400,000
|
16,500,000
|
25,479,666
|
29
|
1以上 |
2023/08/19 | 19,712,096 | +205,985 (+1.06%) |
18,400,000
|
16,500,000
|
25,479,666
|
29
|
0 |
2023/08/18 | 19,506,111 | -242,014 (-1.23%) |
18,377,300
|
16,500,000
|
25,479,666
|
28
|
1以上 |
2023/08/17 | 19,748,125 | -61,421 (-0.31%) |
18,400,000
|
16,500,000
|
25,479,666
|
25
|
0 |
2023/08/16 | 19,809,546 | +274,569 (+1.41%) |
18,658,725
|
16,500,000
|
25,479,666
|
24
|
0 |
2023/08/15 | 19,534,977 | -18,517 (-0.09%) |
18,658,725
|
15,500,000
|
24,750,000
|
24
|
1以上 |
2023/08/14 | 19,553,494 | +91,340 (+0.47%) |
18,658,725
|
15,500,000
|
24,750,000
|
24
|
0 |
2023/08/13 | 19,462,154 | -135,466 (-0.69%) |
18,651,600
|
15,500,000
|
24,750,000
|
25
|
1以上 |
2023/08/12 | 19,597,620 | +0 (+0.0%) |
18,859,425
|
15,500,000
|
24,750,000
|
22
|
0 |
2023/08/11 | 19,597,620 | +0 (+0.0%) |
18,859,425
|
15,500,000
|
24,750,000
|
22
|
1以上 |
2023/08/10 | 19,597,620 | +0 (+0.0%) |
18,859,425
|
15,500,000
|
24,750,000
|
22
|
0 |
2023/08/09 | 19,597,620 | -92,778 (-0.47%) |
18,859,425
|
15,500,000
|
24,750,000
|
22
|
0 |
2023/08/08 | 19,690,398 | +0 (+0.0%) |
19,053,000
|
15,500,000
|
24,750,000
|
22
|
0 |
2023/08/07 | 19,690,398 | +0 (+0.0%) |
19,053,000
|
15,500,000
|
24,750,000
|
22
|
0 |
2023/08/06 | 19,690,398 | -27,409 (-0.14%) |
19,053,000
|
15,500,000
|
24,750,000
|
22
|
1以上 |
2023/08/05 | 19,717,807 | -15,150 (-0.08%) |
19,053,000
|
15,800,000
|
24,750,000
|
22
|
0 |
2023/08/04 | 19,732,957 | -10,100 (-0.05%) |
19,053,000
|
15,800,000
|
24,750,000
|
22
|
0 |
2023/08/03 | 19,743,057 | -82,878 (-0.42%) |
19,053,000
|
15,800,000
|
24,750,000
|
22
|
0 |
2023/08/02 | 19,825,935 | -55,292 (-0.28%) |
19,182,055
|
15,800,000
|
24,750,000
|
22
|
0 |
2023/08/01 | 19,881,227 | +21,101 (+0.11%) |
19,311,110
|
15,800,000
|
24,750,000
|
21
|
0 |
2023/07/31 | 19,860,126 | +68,433 (+0.35%) |
19,053,000
|
15,800,000
|
24,750,000
|
21
|
0 |
2023/07/30 | 19,791,693 | +0 (+0.0%) |
19,053,000
|
15,800,000
|
24,750,000
|
22
|
0 |
2023/07/29 | 19,791,693 | -91,364 (-0.46%) |
19,053,000
|
15,800,000
|
24,750,000
|
22
|
1以上 |
2023/07/28 | 19,883,057 | +231,759 (+1.18%) |
19,053,000
|
16,800,000
|
24,750,000
|
22
|
1以上 |
2023/07/27 | 19,651,298 | +0 (+0.0%) |
19,053,000
|
16,800,000
|
24,750,000
|
21
|
0 |
2023/07/26 | 19,651,298 | -17,009 (-0.09%) |
19,053,000
|
16,800,000
|
24,750,000
|
21
|
0 |
2023/07/25 | 19,668,307 | +0 (+0.0%) |
18,960,500
|
16,800,000
|
24,750,000
|
20
|
0 |
2023/07/24 | 19,668,307 | +0 (+0.0%) |
18,960,500
|
16,800,000
|
24,750,000
|
20
|
0 |
2023/07/23 | 19,668,307 | +0 (+0.0%) |
18,960,500
|
16,800,000
|
24,750,000
|
20
|
0 |
2023/07/22 | 19,668,307 | +0 (+0.0%) |
18,960,500
|
16,800,000
|
24,750,000
|
20
|
0 |
2023/07/21 | 19,668,307 | +0 (+0.0%) |
18,960,500
|
16,800,000
|
24,750,000
|
20
|
0 |
2023/07/20 | 19,668,307 | +0 (+0.0%) |
18,960,500
|
16,800,000
|
24,750,000
|
20
|
0 |
2023/07/19 | 19,668,307 | +0 (+0.0%) |
18,960,500
|
16,800,000
|
24,750,000
|
20
|
0 |
2023/07/18 | 19,668,307 | +50,250 (+0.26%) |
18,960,500
|
16,800,000
|
24,750,000
|
20
|
0 |
2023/07/17 | 19,618,057 | +142,438 (+0.73%) |
18,960,500
|
16,300,000
|
24,750,000
|
20
|
0 |
2023/07/16 | 19,475,619 | +0 (+0.0%) |
18,766,925
|
16,300,000
|
24,750,000
|
18
|
0 |
2023/07/15 | 19,475,619 | -170,549 (-0.87%) |
18,766,925
|
16,300,000
|
24,750,000
|
18
|
0 |
2023/07/14 | 19,646,168 | -40,200 (-0.2%) |
18,894,000
|
16,300,000
|
24,750,000
|
20
|
0 |
2023/07/13 | 19,686,368 | -10,050 (-0.05%) |
18,894,000
|
16,700,000
|
24,750,000
|
20
|
0 |
2023/07/12 | 19,696,418 | -109,417 (-0.55%) |
18,894,000
|
16,800,000
|
24,750,000
|
20
|
1以上 |
2023/07/11 | 19,805,835 | +0 (+0.0%) |
19,020,500
|
16,800,000
|
24,750,000
|
22
|
0 |
2023/07/10 | 19,805,835 | +0 (+0.0%) |
19,020,500
|
16,800,000
|
24,750,000
|
22
|
0 |
2023/07/09 | 19,805,835 | +70,689 (+0.36%) |
19,020,500
|
16,800,000
|
24,750,000
|
22
|
1以上 |
2023/07/08 | 19,735,146 | -63,024 (-0.32%) |
18,988,000
|
16,800,000
|
24,750,000
|
23
|
0 |
2023/07/07 | 19,798,170 | +0 (+0.0%) |
18,988,000
|
16,800,000
|
24,750,000
|
23
|
0 |
2023/07/06 | 19,798,170 | -51,469 (-0.26%) |
18,988,000
|
16,800,000
|
24,750,000
|
23
|
1以上 |
2023/07/05 | 19,849,639 | -389,826 (-1.93%) |
19,244,000
|
16,800,000
|
24,750,000
|
22
|
1以上 |
2023/07/04 | 20,239,465 | +280,433 (+1.41%) |
19,244,000
|
16,800,000
|
24,750,000
|
14
|
0 |
2023/07/03 | 19,959,032 | +45,103 (+0.23%) |
18,894,000
|
16,800,000
|
24,750,000
|
16
|
0 |
2023/07/02 | 19,913,929 | +176,081 (+0.89%) |
18,988,000
|
16,800,000
|
24,750,000
|
21
|
0 |
2023/07/01 | 19,737,848 | +0 (+0.0%) |
18,800,000
|
16,800,000
|
24,750,000
|
23
|
1以上 |
2023/06/30 | 19,737,848 | -131,738 (-0.66%) |
18,800,000
|
16,800,000
|
24,750,000
|
23
|
1以上 |
2023/06/29 | 19,869,586 | +14,285 (+0.07%) |
18,988,000
|
16,800,000
|
24,750,000
|
21
|
1以上 |
2023/06/28 | 19,855,301 | -312,768 (-1.55%) |
18,988,000
|
16,800,000
|
24,750,000
|
21
|
0 |
2023/06/27 | 20,168,069 | +0 (+0.0%) |
19,053,000
|
17,800,000
|
24,750,000
|
19
|
0 |
2023/06/26 | 20,168,069 | +282,500 (+1.42%) |
19,053,000
|
17,800,000
|
24,750,000
|
19
|
0 |
2023/06/25 | 19,885,569 | -95,503 (-0.48%) |
18,894,000
|
17,580,000
|
24,750,000
|
22
|
0 |
2023/06/24 | 19,981,072 | +0 (+0.0%) |
18,988,000
|
17,580,000
|
24,750,000
|
21
|
0 |
2023/06/23 | 19,981,072 | +0 (+0.0%) |
18,988,000
|
17,580,000
|
24,750,000
|
21
|
1以上 |
2023/06/22 | 19,981,072 | +173,057 (+0.87%) |
18,988,000
|
17,580,000
|
24,750,000
|
21
|
0 |
2023/06/21 | 19,808,015 | +0 (+0.0%) |
18,894,000
|
17,580,000
|
24,750,000
|
20
|
0 |
2023/06/20 | 19,808,015 | +0 (+0.0%) |
18,894,000
|
17,580,000
|
24,750,000
|
20
|
0 |
2023/06/19 | 19,808,015 | -41,911 (-0.21%) |
18,894,000
|
17,580,000
|
24,750,000
|
20
|
0 |
2023/06/18 | 19,849,926 | +0 (+0.0%) |
19,053,000
|
17,856,160
|
24,750,000
|
21
|
0 |
2023/06/17 | 19,849,926 | +0 (+0.0%) |
19,053,000
|
17,856,160
|
24,750,000
|
21
|
0 |
2023/06/16 | 19,849,926 | -189,524 (-0.95%) |
19,053,000
|
17,856,160
|
24,750,000
|
21
|
1以上 |
2023/06/15 | 20,039,450 | -473,011 (-2.31%) |
19,053,000
|
17,856,160
|
24,750,000
|
21
|
0 |
2023/06/14 | 20,512,461 | -243,244 (-1.17%) |
19,053,000
|
17,856,160
|
24,750,000
|
14
|
0 |
2023/06/13 | 20,755,705 | +0 (+0.0%) |
19,351,550
|
17,856,160
|
24,750,000
|
12
|
0 |
2023/06/12 | 20,755,705 | +331,593 (+1.62%) |
19,351,550
|
17,856,160
|
24,750,000
|
12
|
0 |
2023/06/11 | 20,424,112 | -213,996 (-1.04%) |
18,988,000
|
16,445,000
|
24,750,000
|
13
|
0 |
2023/06/10 | 20,638,108 | +0 (+0.0%) |
19,351,550
|
16,445,000
|
24,750,000
|
12
|
0 |
2023/06/09 | 20,638,108 | -456,702 (-2.16%) |
19,351,550
|
16,445,000
|
24,750,000
|
12
|
1以上 |
2023/06/08 | 21,094,810 | -213,775 (-1.0%) |
19,857,550
|
16,445,000
|
24,750,000
|
10
|
0 |
2023/06/07 | 21,308,585 | +536,574 (+2.58%) |
20,000,000
|
16,995,000
|
24,750,000
|
7
|
0 |
2023/06/06 | 20,772,011 | +0 (+0.0%) |
19,715,100
|
16,995,000
|
24,750,000
|
9
|
0 |
2023/06/05 | 20,772,011 | +0 (+0.0%) |
19,715,100
|
16,995,000
|
24,750,000
|
9
|
0 |
2023/06/04 | 20,772,011 | -397,799 (-1.88%) |
19,715,100
|
16,995,000
|
24,750,000
|
9
|
1以上 |
2023/06/03 | 21,169,810 | +0 (+0.0%) |
19,857,550
|
16,995,000
|
24,750,000
|
10
|
0 |
2023/06/02 | 21,169,810 | +120,600 (+0.57%) |
19,857,550
|
16,995,000
|
24,750,000
|
10
|
0 |
2023/06/01 | 21,049,210 | +0 (+0.0%) |
19,857,550
|
16,995,000
|
24,750,000
|
10
|
1以上 |
2023/05/31 | 21,049,210 | +0 (+0.0%) |
19,857,550
|
16,995,000
|
24,750,000
|
10
|
0 |
2023/05/30 | 21,049,210 | +0 (+0.0%) |
19,857,550
|
16,995,000
|
24,750,000
|
10
|
0 |
2023/05/29 | 21,049,210 | +0 (+0.0%) |
19,857,550
|
16,995,000
|
24,750,000
|
10
|
0 |
2023/05/28 | 21,049,210 | +0 (+0.0%) |
19,857,550
|
16,995,000
|
24,750,000
|
10
|
0 |
2023/05/27 | 21,049,210 | +560,202 (+2.73%) |
19,857,550
|
16,995,000
|
24,750,000
|
10
|
0 |
2023/05/26 | 20,489,008 | +0 (+0.0%) |
19,048,550
|
16,995,000
|
24,750,000
|
12
|
0 |
2023/05/25 | 20,489,008 | +0 (+0.0%) |
19,048,550
|
16,995,000
|
24,750,000
|
12
|
0 |
2023/05/24 | 20,489,008 | -560,202 (-2.66%) |
19,048,550
|
16,995,000
|
24,750,000
|
12
|
1以上 |
2023/05/23 | 21,049,210 | +304,838 (+1.47%) |
19,857,550
|
16,995,000
|
24,750,000
|
10
|
0 |
2023/05/22 | 20,744,372 | +0 (+0.0%) |
19,715,100
|
16,995,000
|
24,750,000
|
11
|
0 |
2023/05/21 | 20,744,372 | +119,438 (+0.58%) |
19,715,100
|
16,995,000
|
24,750,000
|
11
|
0 |
2023/05/20 | 20,624,934 | +0 (+0.0%) |
19,513,105
|
16,995,000
|
24,750,000
|
12
|
1以上 |
2023/05/19 | 20,624,934 | +0 (+0.0%) |
19,513,105
|
16,995,000
|
24,750,000
|
12
|
0 |
2023/05/18 | 20,624,934 | +0 (+0.0%) |
19,513,105
|
16,995,000
|
24,750,000
|
12
|
1以上 |
2023/05/17 | 20,624,934 | -709,078 (-3.32%) |
19,513,105
|
16,995,000
|
24,750,000
|
12
|
0 |
2023/05/16 | 21,334,012 | -542,376 (-2.48%) |
20,000,000
|
16,995,000
|
24,750,000
|
9
|
0 |
2023/05/15 | 21,876,388 | -43,750 (-0.2%) |
22,375,000
|
18,200,000
|
24,750,000
|
8
|
0 |
2023/05/14 | 21,920,138 | +0 (+0.0%) |
22,375,000
|
18,500,000
|
24,750,000
|
8
|
0 |
2023/05/13 | 21,920,138 | +0 (+0.0%) |
22,375,000
|
18,500,000
|
24,750,000
|
8
|
N/A |
2023/05/12 | 21,920,138 | -372,719 (-1.67%) |
22,375,000
|
18,500,000
|
24,750,000
|
8
|
N/A |
2023/05/11 | 22,292,857 | +0 (+0.0%) |
24,750,000
|
18,500,000
|
24,750,000
|
7
|
N/A |
2023/05/10 | 22,292,857 | +0 (+0.0%) |
24,750,000
|
18,500,000
|
24,750,000
|
7
|
N/A |
2023/05/09 | 22,292,857 | +0 (+0.0%) |
24,750,000
|
18,500,000
|
24,750,000
|
7
|
N/A |
2023/05/08 | 22,292,857 | +0 (+0.0%) |
24,750,000
|
18,500,000
|
24,750,000
|
7
|
N/A |