日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
N/A |
2024/04/27 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
N/A |
2024/04/26 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
N/A |
2024/04/25 | 4,217,533 | +5,093 (+0.12%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/04/24 | 4,212,440 | +7,640 (+0.18%) |
4,243,000
|
2,970,000
|
4,977,600
|
5
|
0 |
2024/04/23 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/22 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/21 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/20 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/19 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/18 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/17 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/16 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/15 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/14 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/13 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/12 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/11 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/10 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/09 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/08 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/07 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/06 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/05 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/04 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/03 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/02 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/01 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/31 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/30 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/29 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |