日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
N/A |
2024/05/11 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
N/A |
2024/05/10 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
N/A |
2024/05/09 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/05/08 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/05/07 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/05/06 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/05/05 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/05/04 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/05/03 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/05/02 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/05/01 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/04/30 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/04/29 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/04/28 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/04/27 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/04/26 | 4,217,533 | +0 (+0.0%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/04/25 | 4,217,533 | +5,093 (+0.12%) |
4,243,000
|
2,970,000
|
4,977,600
|
6
|
0 |
2024/04/24 | 4,212,440 | +7,640 (+0.18%) |
4,243,000
|
2,970,000
|
4,977,600
|
5
|
0 |
2024/04/23 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/22 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/21 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/20 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/19 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/18 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/17 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/16 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/15 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/14 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/13 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/12 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/11 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/10 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/09 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/08 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/07 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/06 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/05 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/04 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/03 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/02 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/04/01 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/31 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/30 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/29 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/28 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/27 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/26 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/25 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/24 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/23 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/22 | 4,204,800 | +0 (+0.0%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/21 | 4,204,800 | +4,960 (+0.12%) |
4,435,800
|
2,970,000
|
4,977,600
|
4
|
0 |
2024/03/20 | 4,199,840 | -118,800 (-2.75%) |
4,180,000
|
2,970,000
|
4,977,600
|
5
|
0 |
2024/03/19 | 4,318,640 | -34,660 (-0.8%) |
4,180,000
|
3,278,000
|
4,977,600
|
5
|
0 |
2024/03/18 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
1以上 |
2024/03/17 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/16 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/15 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/14 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/13 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/12 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/11 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/10 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/09 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/08 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/07 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/06 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/05 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/04 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/03 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/02 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/03/01 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/29 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/28 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/27 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/26 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/25 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/24 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/23 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/22 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/21 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/20 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/19 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/18 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/17 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/16 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/15 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/14 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/13 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/12 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/11 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/10 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/09 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/08 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/07 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/06 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/05 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/04 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/03 | 4,353,300 | +0 (+0.0%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/02 | 4,353,300 | -57,766 (-1.31%) |
4,578,800
|
3,278,000
|
4,977,600
|
4
|
0 |
2024/02/01 | 4,411,066 | +0 (+0.0%) |
4,977,600
|
3,278,000
|
4,977,600
|
3
|
0 |
2024/01/31 | 4,411,066 | +0 (+0.0%) |
4,977,600
|
3,278,000
|
4,977,600
|
3
|
0 |
2024/01/30 | 4,411,066 | +0 (+0.0%) |
4,977,600
|
3,278,000
|
4,977,600
|
3
|
0 |
2024/01/29 | 4,411,066 | +0 (+0.0%) |
4,977,600
|
3,278,000
|
4,977,600
|
3
|
0 |
2024/01/28 | 4,411,066 | +0 (+0.0%) |
4,977,600
|
3,278,000
|
4,977,600
|
3
|
0 |
2024/01/27 | 4,411,066 | +0 (+0.0%) |
4,977,600
|
3,278,000
|
4,977,600
|
3
|
0 |
2024/01/26 | 4,411,066 | +0 (+0.0%) |
4,977,600
|
3,278,000
|
4,977,600
|
3
|
0 |
2024/01/25 | 4,411,066 | -566,534 (-11.38%) |
4,977,600
|
3,278,000
|
4,977,600
|
3
|
0 |
2024/01/24 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/23 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/22 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/21 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/20 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/19 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/18 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/17 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/16 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/15 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/14 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/13 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/12 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/11 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/10 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/09 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/08 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/07 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/06 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/05 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/04 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/03 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/02 | 4,977,600 | +0 (+0.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |
2024/01/01 | 4,977,600 | +794,800 (+19.0%) |
4,977,600
|
4,977,600
|
4,977,600
|
2
|
0 |