| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,423,260 | +0 (+0.0%) |
1,408,000
|
1,243,000
|
1,922,400
|
128
|
0 |
| 2024/12/30 | 1,423,260 | -591 (-0.04%) |
1,408,000
|
1,243,000
|
1,922,400
|
128
|
0 |
| 2024/12/29 | 1,423,851 | -14,530 (-1.01%) |
1,408,000
|
1,243,000
|
1,922,400
|
126
|
1以上 |
| 2024/12/28 | 1,438,381 | +1,214 (+0.08%) |
1,408,000
|
1,243,000
|
2,299,000
|
126
|
0 |
| 2024/12/27 | 1,437,167 | +1,270 (+0.09%) |
1,408,000
|
1,243,000
|
2,299,000
|
126
|
0 |
| 2024/12/26 | 1,435,897 | -1,111 (-0.08%) |
1,408,000
|
1,243,000
|
2,299,000
|
126
|
1以上 |
| 2024/12/25 | 1,437,008 | +5,194 (+0.36%) |
1,408,000
|
1,243,000
|
2,299,000
|
124
|
0 |
| 2024/12/24 | 1,431,814 | +2,560 (+0.18%) |
1,408,000
|
1,243,000
|
2,299,000
|
124
|
0 |
| 2024/12/23 | 1,429,254 | +703 (+0.05%) |
1,408,000
|
1,243,000
|
2,299,000
|
121
|
0 |
| 2024/12/22 | 1,428,551 | -5,025 (-0.35%) |
1,408,000
|
1,243,000
|
2,299,000
|
123
|
1以上 |
| 2024/12/21 | 1,433,576 | +6,098 (+0.43%) |
1,408,000
|
1,247,000
|
2,299,000
|
121
|
0 |
| 2024/12/20 | 1,427,478 | -334 (-0.02%) |
1,408,000
|
1,243,000
|
2,299,000
|
125
|
1以上 |
| 2024/12/19 | 1,427,812 | -1,291 (-0.09%) |
1,408,000
|
1,243,000
|
2,299,000
|
124
|
1以上 |
| 2024/12/18 | 1,429,103 | -925 (-0.06%) |
1,408,000
|
1,243,000
|
2,299,000
|
124
|
1以上 |
| 2024/12/17 | 1,430,028 | +146 (+0.01%) |
1,408,000
|
1,243,000
|
2,299,000
|
124
|
0 |
| 2024/12/16 | 1,429,882 | +1,092 (+0.08%) |
1,408,000
|
1,243,000
|
2,299,000
|
123
|
0 |
| 2024/12/15 | 1,428,790 | +1,278 (+0.09%) |
1,408,000
|
1,243,000
|
2,299,000
|
126
|
1以上 |
| 2024/12/14 | 1,427,512 | -109 (-0.01%) |
1,408,000
|
1,243,000
|
2,299,000
|
128
|
0 |
| 2024/12/13 | 1,427,621 | +1,774 (+0.12%) |
1,408,000
|
1,243,000
|
2,299,000
|
126
|
1以上 |
| 2024/12/12 | 1,425,847 | +1,124 (+0.08%) |
1,407,600
|
1,243,000
|
2,299,000
|
129
|
1以上 |
| 2024/12/11 | 1,424,723 | +0 (+0.0%) |
1,398,000
|
1,243,000
|
2,299,000
|
129
|
0 |
| 2024/12/10 | 1,424,723 | -2,311 (-0.16%) |
1,398,000
|
1,243,000
|
2,299,000
|
129
|
1以上 |
| 2024/12/09 | 1,427,034 | -1,184 (-0.08%) |
1,408,000
|
1,243,000
|
2,299,000
|
127
|
0 |
| 2024/12/08 | 1,428,218 | -1,071 (-0.07%) |
1,408,000
|
1,243,000
|
2,299,000
|
125
|
0 |
| 2024/12/07 | 1,429,289 | -1,493 (-0.1%) |
1,408,000
|
1,207,800
|
2,299,000
|
127
|
0 |
| 2024/12/06 | 1,430,782 | -4,790 (-0.33%) |
1,408,000
|
1,207,800
|
2,299,000
|
127
|
0 |
なら、