| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,575,709 | +265 (+0.02%) |
1,581,600
|
1,348,000
|
1,849,000
|
85
|
N/A |
| 2025/12/05 | 1,575,444 | +0 (+0.0%) |
1,581,600
|
1,348,000
|
1,849,000
|
84
|
N/A |
| 2025/12/04 | 1,575,444 | +814 (+0.05%) |
1,581,600
|
1,348,000
|
1,849,000
|
84
|
N/A |
| 2025/12/03 | 1,574,630 | +5,052 (+0.32%) |
1,581,600
|
1,348,000
|
1,849,000
|
87
|
0 |
| 2025/12/02 | 1,569,578 | +2,947 (+0.19%) |
1,581,600
|
1,348,000
|
1,849,000
|
89
|
0 |
| 2025/12/01 | 1,566,631 | +3,015 (+0.19%) |
1,580,000
|
1,348,000
|
1,849,000
|
91
|
1以上 |
| 2025/11/30 | 1,563,616 | +0 (+0.0%) |
1,575,500
|
1,348,000
|
1,849,000
|
90
|
1以上 |
| 2025/11/29 | 1,563,616 | +10,895 (+0.7%) |
1,575,500
|
1,348,000
|
1,849,000
|
90
|
1以上 |
| 2025/11/28 | 1,552,721 | -2,788 (-0.18%) |
1,563,000
|
1,348,000
|
1,808,000
|
88
|
1以上 |
| 2025/11/27 | 1,555,509 | -1,449 (-0.09%) |
1,570,500
|
1,348,000
|
1,808,000
|
82
|
0 |
| 2025/11/26 | 1,556,958 | +3,105 (+0.2%) |
1,570,500
|
1,348,000
|
1,808,000
|
84
|
1以上 |
| 2025/11/25 | 1,553,853 | -2,394 (-0.15%) |
1,575,000
|
1,179,800
|
1,808,000
|
87
|
0 |
| 2025/11/24 | 1,556,247 | -4,132 (-0.26%) |
1,577,500
|
1,179,800
|
1,808,000
|
86
|
1以上 |
| 2025/11/23 | 1,560,379 | +0 (+0.0%) |
1,580,000
|
1,179,800
|
1,808,000
|
85
|
1以上 |
| 2025/11/22 | 1,560,379 | -763 (-0.05%) |
1,580,000
|
1,179,800
|
1,808,000
|
85
|
0 |
| 2025/11/21 | 1,561,142 | -4,299 (-0.27%) |
1,577,500
|
1,179,800
|
1,808,000
|
84
|
1以上 |
| 2025/11/20 | 1,565,441 | +4,854 (+0.31%) |
1,588,000
|
1,179,800
|
1,808,000
|
77
|
0 |
| 2025/11/19 | 1,560,587 | -2,832 (-0.18%) |
1,581,600
|
1,179,800
|
1,808,000
|
76
|
0 |
| 2025/11/18 | 1,563,419 | -3,140 (-0.2%) |
1,581,600
|
1,349,800
|
1,808,000
|
76
|
0 |
| 2025/11/17 | 1,566,559 | +3,817 (+0.24%) |
1,596,000
|
1,349,800
|
1,808,000
|
81
|
1以上 |
| 2025/11/16 | 1,562,742 | +6,503 (+0.42%) |
1,580,800
|
1,349,800
|
1,808,000
|
88
|
1以上 |
| 2025/11/15 | 1,556,239 | +2,281 (+0.15%) |
1,558,000
|
1,349,800
|
1,798,000
|
85
|
1以上 |
| 2025/11/14 | 1,553,958 | -1,034 (-0.07%) |
1,578,000
|
1,298,000
|
1,798,000
|
89
|
1以上 |
| 2025/11/13 | 1,554,992 | -2,171 (-0.14%) |
1,568,000
|
1,298,000
|
1,798,000
|
86
|
0 |
| 2025/11/12 | 1,557,163 | +80 (+0.01%) |
1,579,800
|
1,298,000
|
1,798,000
|
86
|
1以上 |
| 2025/11/11 | 1,557,083 | -3,004 (-0.19%) |
1,581,600
|
1,298,000
|
1,798,000
|
84
|
0 |
| 2025/11/10 | 1,560,087 | +0 (+0.0%) |
1,588,000
|
1,298,000
|
1,798,000
|
83
|
1以上 |
| 2025/11/09 | 1,560,087 | +10,140 (+0.65%) |
1,588,000
|
1,298,000
|
1,798,000
|
83
|
1以上 |
| 2025/11/08 | 1,549,947 | +205 (+0.01%) |
1,568,000
|
1,298,000
|
1,798,000
|
88
|
1以上 |
| 2025/11/07 | 1,549,742 | -5,599 (-0.36%) |
1,558,000
|
1,298,000
|
1,798,000
|
87
|
0 |
| 2025/11/06 | 1,555,341 | +9,236 (+0.6%) |
1,581,600
|
1,298,000
|
1,798,000
|
83
|
1以上 |
| 2025/11/05 | 1,546,105 | -1,745 (-0.11%) |
1,550,601
|
1,298,000
|
1,798,000
|
85
|
1以上 |
| 2025/11/04 | 1,547,850 | +13,691 (+0.89%) |
1,558,000
|
1,298,000
|
1,798,000
|
87
|
0 |
| 2025/11/03 | 1,534,159 | +7,390 (+0.48%) |
1,518,000
|
1,287,000
|
1,798,000
|
93
|
1以上 |
| 2025/11/02 | 1,526,769 | +0 (+0.0%) |
1,513,000
|
1,287,000
|
1,798,000
|
97
|
1以上 |
| 2025/11/01 | 1,526,769 | +7,390 (+0.49%) |
1,513,000
|
1,287,000
|
1,798,000
|
97
|
1以上 |
| 2025/10/31 | 1,519,379 | +900 (+0.06%) |
1,518,000
|
1,287,000
|
1,798,000
|
91
|
1以上 |
| 2025/10/30 | 1,518,479 | -3,667 (-0.24%) |
1,513,000
|
1,287,000
|
1,798,000
|
93
|
0 |
| 2025/10/29 | 1,522,146 | -121 (-0.01%) |
1,518,000
|
1,287,000
|
1,798,000
|
95
|
1以上 |
| 2025/10/28 | 1,522,267 | +1,228 (+0.08%) |
1,518,000
|
1,287,000
|
1,798,000
|
97
|
1以上 |
| 2025/10/27 | 1,521,039 | -1,785 (-0.12%) |
1,518,000
|
1,287,000
|
1,798,000
|
95
|
1以上 |
| 2025/10/26 | 1,522,824 | +2,049 (+0.13%) |
1,518,000
|
1,287,000
|
1,798,000
|
93
|
1以上 |
| 2025/10/25 | 1,520,775 | +3,920 (+0.26%) |
1,518,000
|
1,287,000
|
1,798,000
|
96
|
0 |
| 2025/10/24 | 1,516,855 | +0 (+0.0%) |
1,515,500
|
1,287,000
|
1,798,000
|
98
|
1以上 |
| 2025/10/23 | 1,516,855 | -306 (-0.02%) |
1,515,500
|
1,287,000
|
1,798,000
|
98
|
1以上 |
| 2025/10/22 | 1,517,161 | +5,273 (+0.35%) |
1,515,500
|
1,287,000
|
1,798,000
|
98
|
1以上 |
| 2025/10/21 | 1,511,888 | +1,979 (+0.13%) |
1,503,480
|
1,287,000
|
1,798,000
|
103
|
0 |
| 2025/10/20 | 1,509,909 | +0 (+0.0%) |
1,503,480
|
1,287,000
|
1,798,000
|
105
|
0 |
| 2025/10/19 | 1,509,909 | +1,780 (+0.12%) |
1,503,480
|
1,287,000
|
1,798,000
|
105
|
1以上 |
| 2025/10/18 | 1,508,129 | +4,263 (+0.28%) |
1,503,480
|
1,287,000
|
1,798,000
|
104
|
1以上 |
| 2025/10/17 | 1,503,866 | -9,889 (-0.65%) |
1,482,500
|
1,287,000
|
1,798,000
|
104
|
0 |
| 2025/10/16 | 1,513,755 | +11,155 (+0.74%) |
1,505,740
|
1,298,000
|
1,798,000
|
102
|
0 |
| 2025/10/15 | 1,502,600 | +0 (+0.0%) |
1,480,000
|
1,298,000
|
1,759,036
|
99
|
1以上 |
| 2025/10/14 | 1,502,600 | -1,057 (-0.07%) |
1,480,000
|
1,298,000
|
1,759,036
|
99
|
1以上 |
| 2025/10/13 | 1,503,657 | +2,539 (+0.17%) |
1,485,000
|
1,298,000
|
1,759,036
|
101
|
0 |
| 2025/10/12 | 1,501,118 | +0 (+0.0%) |
1,479,500
|
1,298,000
|
1,759,036
|
102
|
0 |
| 2025/10/11 | 1,501,118 | +879 (+0.06%) |
1,479,500
|
1,298,000
|
1,759,036
|
102
|
1以上 |
| 2025/10/10 | 1,500,239 | +1,082 (+0.07%) |
1,479,000
|
1,298,000
|
1,759,036
|
99
|
1以上 |
| 2025/10/09 | 1,499,157 | -5,329 (-0.35%) |
1,479,000
|
1,298,000
|
1,759,036
|
100
|
0 |
| 2025/10/08 | 1,504,486 | +4,473 (+0.3%) |
1,491,740
|
1,298,000
|
1,759,036
|
96
|
1以上 |
| 2025/10/07 | 1,500,013 | +765 (+0.05%) |
1,479,000
|
1,298,000
|
1,759,036
|
98
|
1以上 |
| 2025/10/06 | 1,499,248 | +1,664 (+0.11%) |
1,479,000
|
1,298,000
|
1,759,036
|
101
|
0 |
| 2025/10/05 | 1,497,584 | +5,832 (+0.39%) |
1,478,000
|
1,298,000
|
1,759,036
|
99
|
1以上 |
| 2025/10/04 | 1,491,752 | -4,027 (-0.27%) |
1,478,000
|
1,234,000
|
1,759,036
|
103
|
1以上 |
| 2025/10/03 | 1,495,779 | -582 (-0.04%) |
1,478,500
|
1,234,000
|
1,759,036
|
102
|
0 |
| 2025/10/02 | 1,496,361 | -1,002 (-0.07%) |
1,479,000
|
1,234,000
|
1,759,036
|
101
|
1以上 |
| 2025/10/01 | 1,497,363 | +5,622 (+0.38%) |
1,479,000
|
1,234,000
|
1,759,036
|
103
|
1以上 |
| 2025/09/30 | 1,491,741 | +4,424 (+0.3%) |
1,479,000
|
1,234,000
|
1,759,036
|
101
|
0 |
| 2025/09/29 | 1,487,317 | +5,541 (+0.37%) |
1,478,000
|
1,234,000
|
1,759,036
|
99
|
1以上 |
| 2025/09/28 | 1,481,776 | +976 (+0.07%) |
1,478,000
|
1,190,680
|
1,759,036
|
102
|
1以上 |
| 2025/09/27 | 1,480,800 | -10,320 (-0.69%) |
1,478,000
|
1,190,680
|
1,759,036
|
104
|
0 |
| 2025/09/26 | 1,491,120 | +0 (+0.0%) |
1,478,500
|
1,190,680
|
1,759,036
|
108
|
1以上 |
| 2025/09/25 | 1,491,120 | -2,968 (-0.2%) |
1,478,500
|
1,190,680
|
1,759,036
|
108
|
1以上 |
| 2025/09/24 | 1,494,088 | +513 (+0.03%) |
1,479,000
|
1,190,680
|
1,759,036
|
109
|
1以上 |
| 2025/09/23 | 1,493,575 | +3,045 (+0.2%) |
1,479,000
|
1,190,680
|
1,759,036
|
109
|
0 |
| 2025/09/22 | 1,490,530 | +841 (+0.06%) |
1,479,000
|
1,190,680
|
1,759,036
|
113
|
1以上 |
| 2025/09/21 | 1,489,689 | -2,488 (-0.17%) |
1,478,500
|
1,190,680
|
1,759,036
|
114
|
1以上 |
| 2025/09/20 | 1,492,177 | -951 (-0.06%) |
1,478,500
|
1,254,450
|
1,759,036
|
114
|
1以上 |
| 2025/09/19 | 1,493,128 | +5,087 (+0.34%) |
1,479,000
|
1,254,450
|
1,759,036
|
111
|
1以上 |
| 2025/09/18 | 1,488,041 | -6,454 (-0.43%) |
1,478,000
|
1,254,450
|
1,710,720
|
116
|
1以上 |
| 2025/09/17 | 1,494,495 | +782 (+0.05%) |
1,479,500
|
1,254,450
|
1,710,720
|
114
|
0 |
| 2025/09/16 | 1,493,713 | +4,916 (+0.33%) |
1,479,000
|
1,254,450
|
1,710,720
|
117
|
1以上 |
| 2025/09/15 | 1,488,797 | +1,614 (+0.11%) |
1,478,000
|
1,254,450
|
1,709,637
|
117
|
1以上 |
| 2025/09/14 | 1,487,183 | -1,587 (-0.11%) |
1,478,000
|
1,254,450
|
1,709,637
|
115
|
1以上 |
| 2025/09/13 | 1,488,770 | -1,012 (-0.07%) |
1,479,000
|
1,254,450
|
1,709,637
|
112
|
1以上 |
| 2025/09/12 | 1,489,782 | -351 (-0.02%) |
1,479,500
|
1,254,450
|
1,709,637
|
112
|
1以上 |
| 2025/09/11 | 1,490,133 | -4,048 (-0.27%) |
1,479,500
|
1,254,450
|
1,709,637
|
110
|
0 |
| 2025/09/10 | 1,494,181 | -1,371 (-0.09%) |
1,480,000
|
1,254,450
|
1,722,891
|
112
|
1以上 |
| 2025/09/09 | 1,495,552 | -215 (-0.01%) |
1,479,500
|
1,298,000
|
1,722,891
|
110
|
1以上 |
| 2025/09/08 | 1,495,767 | -2,068 (-0.14%) |
1,480,000
|
1,298,000
|
1,722,891
|
111
|
1以上 |
| 2025/09/07 | 1,497,835 | +1,594 (+0.11%) |
1,480,000
|
1,298,000
|
1,764,450
|
113
|
1以上 |
| 2025/09/06 | 1,496,241 | -1,847 (-0.12%) |
1,479,000
|
1,298,000
|
1,764,450
|
116
|
1以上 |
| 2025/09/05 | 1,498,088 | -3,279 (-0.22%) |
1,479,500
|
1,298,000
|
1,764,450
|
114
|
1以上 |
| 2025/09/04 | 1,501,367 | -3,412 (-0.23%) |
1,480,000
|
1,303,980
|
1,764,450
|
115
|
1以上 |
| 2025/09/03 | 1,504,779 | +317 (+0.02%) |
1,491,000
|
1,337,000
|
1,764,450
|
115
|
0 |
| 2025/09/02 | 1,504,462 | +926 (+0.06%) |
1,493,500
|
1,337,000
|
1,764,450
|
115
|
1以上 |
| 2025/09/01 | 1,503,536 | +641 (+0.04%) |
1,492,250
|
1,337,000
|
1,764,450
|
116
|
1以上 |
| 2025/08/31 | 1,502,895 | +0 (+0.0%) |
1,488,000
|
1,337,000
|
1,764,450
|
122
|
1以上 |
| 2025/08/30 | 1,502,895 | +2,811 (+0.19%) |
1,488,000
|
1,337,000
|
1,764,450
|
122
|
1以上 |
| 2025/08/29 | 1,500,084 | +1,200 (+0.08%) |
1,480,000
|
1,298,000
|
1,764,450
|
123
|
1以上 |
| 2025/08/28 | 1,498,884 | +354 (+0.02%) |
1,480,000
|
1,298,000
|
1,764,450
|
127
|
0 |
| 2025/08/27 | 1,498,530 | +5,390 (+0.36%) |
1,480,000
|
1,265,000
|
1,764,450
|
127
|
1以上 |
| 2025/08/26 | 1,493,140 | -1,116 (-0.07%) |
1,479,000
|
1,265,000
|
1,764,450
|
131
|
1以上 |
| 2025/08/25 | 1,494,256 | -3,030 (-0.2%) |
1,479,500
|
1,265,000
|
1,764,450
|
132
|
1以上 |
| 2025/08/24 | 1,497,286 | +1,520 (+0.1%) |
1,480,250
|
1,265,000
|
1,764,450
|
132
|
1以上 |
| 2025/08/23 | 1,495,766 | -1,927 (-0.13%) |
1,480,000
|
1,265,000
|
1,764,450
|
131
|
1以上 |
| 2025/08/22 | 1,497,693 | +1,495 (+0.1%) |
1,480,500
|
1,265,000
|
1,764,450
|
129
|
1以上 |
| 2025/08/21 | 1,496,198 | +995 (+0.07%) |
1,480,250
|
1,265,000
|
1,764,450
|
128
|
0 |
| 2025/08/20 | 1,495,203 | -1,007 (-0.07%) |
1,480,000
|
1,265,000
|
1,764,450
|
125
|
0 |
| 2025/08/19 | 1,496,210 | -3,623 (-0.24%) |
1,480,250
|
1,265,000
|
1,764,450
|
128
|
0 |
| 2025/08/18 | 1,499,833 | -920 (-0.06%) |
1,480,500
|
1,218,000
|
1,764,450
|
129
|
0 |
| 2025/08/17 | 1,500,753 | -820 (-0.05%) |
1,485,750
|
1,218,000
|
1,764,450
|
126
|
1以上 |
| 2025/08/16 | 1,501,573 | -6,069 (-0.4%) |
1,492,250
|
1,218,000
|
1,764,450
|
128
|
1以上 |
| 2025/08/15 | 1,507,642 | -1,104 (-0.07%) |
1,495,750
|
1,337,000
|
1,784,850
|
124
|
0 |
| 2025/08/14 | 1,508,746 | -658 (-0.04%) |
1,498,000
|
1,337,000
|
1,784,850
|
123
|
1以上 |
| 2025/08/13 | 1,509,404 | +1,629 (+0.11%) |
1,500,740
|
1,337,000
|
1,784,850
|
124
|
0 |
| 2025/08/12 | 1,507,775 | -1,488 (-0.1%) |
1,495,750
|
1,337,000
|
1,784,850
|
124
|
0 |
| 2025/08/11 | 1,509,263 | +775 (+0.05%) |
1,500,740
|
1,337,000
|
1,784,850
|
122
|
1以上 |
| 2025/08/10 | 1,508,488 | -3,588 (-0.24%) |
1,500,740
|
1,337,000
|
1,784,850
|
122
|
1以上 |
| 2025/08/09 | 1,512,076 | -706 (-0.05%) |
1,503,490
|
1,337,000
|
1,784,850
|
120
|
0 |
| 2025/08/08 | 1,512,782 | +1,681 (+0.11%) |
1,503,500
|
1,337,000
|
1,784,850
|
119
|
0 |
| 2025/08/07 | 1,511,101 | +6,735 (+0.45%) |
1,503,480
|
1,337,000
|
1,784,850
|
119
|
1以上 |
| 2025/08/06 | 1,504,366 | -827 (-0.05%) |
1,498,000
|
1,280,000
|
1,784,850
|
121
|
0 |
| 2025/08/05 | 1,505,193 | -2,675 (-0.18%) |
1,498,000
|
1,280,000
|
1,784,850
|
121
|
1以上 |
| 2025/08/04 | 1,507,868 | -4,404 (-0.29%) |
1,503,480
|
1,280,000
|
1,784,850
|
119
|
1以上 |
| 2025/08/03 | 1,512,272 | -1,656 (-0.11%) |
1,518,000
|
1,280,000
|
1,784,850
|
117
|
0 |
| 2025/08/02 | 1,513,928 | -1,712 (-0.11%) |
1,518,000
|
1,280,000
|
1,784,850
|
114
|
0 |
| 2025/08/01 | 1,515,640 | -142 (-0.01%) |
1,518,000
|
1,280,000
|
1,784,850
|
115
|
0 |
| 2025/07/31 | 1,515,782 | +392 (+0.03%) |
1,518,000
|
1,280,000
|
1,784,850
|
114
|
1以上 |
| 2025/07/30 | 1,515,390 | +468 (+0.03%) |
1,518,000
|
1,280,000
|
1,784,850
|
113
|
1以上 |
| 2025/07/29 | 1,514,922 | -700 (-0.05%) |
1,518,000
|
1,280,000
|
1,784,850
|
114
|
0 |
| 2025/07/28 | 1,515,622 | +979 (+0.06%) |
1,518,000
|
1,280,000
|
1,784,850
|
113
|
0 |
| 2025/07/27 | 1,514,643 | -2,197 (-0.14%) |
1,518,000
|
1,280,000
|
1,784,850
|
111
|
1以上 |
| 2025/07/26 | 1,516,840 | +98 (+0.01%) |
1,518,000
|
1,280,000
|
1,784,850
|
112
|
1以上 |
| 2025/07/25 | 1,516,742 | +2,432 (+0.16%) |
1,518,000
|
1,280,000
|
1,784,850
|
108
|
1以上 |
| 2025/07/24 | 1,514,310 | -2,142 (-0.14%) |
1,518,000
|
1,280,000
|
1,784,850
|
110
|
1以上 |
| 2025/07/23 | 1,516,452 | +1,736 (+0.11%) |
1,518,000
|
1,280,000
|
1,784,850
|
112
|
0 |
| 2025/07/22 | 1,514,716 | +777 (+0.05%) |
1,518,000
|
1,280,000
|
1,784,850
|
114
|
1以上 |
| 2025/07/21 | 1,513,939 | +721 (+0.05%) |
1,509,600
|
1,280,000
|
1,784,850
|
117
|
1以上 |
| 2025/07/20 | 1,513,218 | -75 (-0.0%) |
1,509,600
|
1,280,000
|
1,784,850
|
115
|
1以上 |
| 2025/07/19 | 1,513,293 | +365 (+0.02%) |
1,509,600
|
1,280,000
|
1,784,850
|
114
|
1以上 |
| 2025/07/18 | 1,512,928 | --- |
1,509,600
|
1,280,000
|
1,784,850
|
117
|
1以上 |
| 2025/07/16 | 1,514,371 | -1,377 (-0.09%) |
1,509,600
|
1,280,000
|
1,784,850
|
118
|
1以上 |
| 2025/07/15 | 1,515,748 | -3,333 (-0.22%) |
1,509,600
|
1,280,000
|
1,784,850
|
115
|
0 |
| 2025/07/14 | 1,519,081 | -6,198 (-0.41%) |
1,518,000
|
1,280,000
|
1,784,850
|
117
|
N/A |
| 2025/07/13 | 1,525,279 | +290 (+0.02%) |
1,515,500
|
1,218,000
|
1,803,000
|
122
|
0 |
| 2025/07/12 | 1,524,989 | -2,161 (-0.14%) |
1,513,000
|
1,218,000
|
1,803,000
|
121
|
1以上 |
| 2025/07/11 | 1,527,150 | -6,739 (-0.44%) |
1,518,000
|
1,218,000
|
1,803,000
|
120
|
1以上 |
| 2025/07/10 | 1,533,889 | -3,863 (-0.25%) |
1,518,000
|
1,280,000
|
1,803,000
|
119
|
0 |
| 2025/07/09 | 1,537,752 | +7,209 (+0.47%) |
1,518,000
|
1,280,000
|
1,987,950
|
118
|
1以上 |
| 2025/07/08 | 1,530,543 | -2,455 (-0.16%) |
1,518,000
|
1,247,000
|
1,987,950
|
121
|
1以上 |
| 2025/07/07 | 1,532,998 | -3,273 (-0.21%) |
1,518,000
|
1,247,000
|
1,987,950
|
119
|
1以上 |
| 2025/07/06 | 1,536,271 | +5,381 (+0.35%) |
1,518,000
|
1,247,000
|
1,987,950
|
121
|
1以上 |
| 2025/07/05 | 1,530,890 | -3,445 (-0.22%) |
1,518,000
|
1,197,000
|
1,987,950
|
121
|
0 |
| 2025/07/04 | 1,534,335 | +798 (+0.05%) |
1,523,000
|
1,197,000
|
1,987,950
|
116
|
1以上 |
| 2025/07/03 | 1,533,537 | -7,339 (-0.48%) |
1,523,000
|
1,197,000
|
1,987,950
|
118
|
1以上 |
| 2025/07/02 | 1,540,876 | +2,196 (+0.14%) |
1,533,000
|
1,247,000
|
1,987,950
|
110
|
0 |
| 2025/07/01 | 1,538,680 | -99 (-0.01%) |
1,528,000
|
1,247,000
|
1,825,650
|
109
|
1以上 |
| 2025/06/30 | 1,538,779 | -1,323 (-0.09%) |
1,533,000
|
1,247,000
|
1,825,650
|
108
|
1以上 |
| 2025/06/29 | 1,540,102 | +92 (+0.01%) |
1,533,000
|
1,247,000
|
1,825,650
|
109
|
1以上 |
| 2025/06/28 | 1,540,010 | -93 (-0.01%) |
1,533,000
|
1,247,000
|
1,825,650
|
108
|
0 |
| 2025/06/27 | 1,540,103 | +0 (+0.0%) |
1,533,000
|
1,247,000
|
1,825,650
|
108
|
1以上 |
| 2025/06/26 | 1,540,103 | +64 (+0.0%) |
1,533,000
|
1,247,000
|
1,825,650
|
108
|
0 |
| 2025/06/25 | 1,540,039 | +823 (+0.05%) |
1,533,000
|
1,247,000
|
1,825,650
|
106
|
0 |
| 2025/06/24 | 1,539,216 | -1,136 (-0.07%) |
1,528,000
|
1,247,000
|
1,825,650
|
103
|
0 |
| 2025/06/23 | 1,540,352 | -1,486 (-0.1%) |
1,528,000
|
1,247,000
|
1,825,650
|
103
|
0 |
| 2025/06/22 | 1,541,838 | -1,706 (-0.11%) |
1,533,000
|
1,247,000
|
1,825,650
|
98
|
1以上 |
| 2025/06/21 | 1,543,544 | -688 (-0.04%) |
1,541,000
|
1,247,000
|
1,825,650
|
94
|
0 |
| 2025/06/20 | 1,544,232 | +2,379 (+0.15%) |
1,541,000
|
1,247,000
|
1,825,650
|
93
|
1以上 |
| 2025/06/19 | 1,541,853 | -8,530 (-0.55%) |
1,550,400
|
1,247,000
|
1,825,650
|
86
|
0 |
| 2025/06/18 | 1,550,383 | +2,776 (+0.18%) |
1,570,500
|
1,247,000
|
1,937,850
|
84
|
1以上 |
| 2025/06/17 | 1,547,607 | -116 (-0.01%) |
1,563,900
|
1,247,000
|
1,937,850
|
86
|
1以上 |
| 2025/06/16 | 1,547,723 | -8,120 (-0.52%) |
1,563,900
|
1,247,000
|
1,937,850
|
86
|
1以上 |
| 2025/06/15 | 1,555,843 | +9,876 (+0.64%) |
1,568,000
|
1,247,000
|
1,980,000
|
89
|
1以上 |
| 2025/06/14 | 1,545,967 | -6,191 (-0.4%) |
1,548,900
|
1,247,000
|
1,980,000
|
86
|
0 |
| 2025/06/13 | 1,552,158 | -11,201 (-0.72%) |
1,568,000
|
1,247,000
|
1,980,000
|
83
|
1以上 |
| 2025/06/12 | 1,563,359 | +0 (+0.0%) |
1,577,300
|
1,280,000
|
1,980,000
|
74
|
0 |
| 2025/06/11 | 1,563,359 | +10,214 (+0.66%) |
1,577,300
|
1,280,000
|
1,980,000
|
74
|
1以上 |
| 2025/06/10 | 1,553,145 | +0 (+0.0%) |
1,566,725
|
1,228,500
|
1,980,000
|
78
|
0 |
| 2025/06/09 | 1,553,145 | +0 (+0.0%) |
1,566,725
|
1,228,500
|
1,980,000
|
78
|
0 |
| 2025/06/08 | 1,553,145 | +3,008 (+0.19%) |
1,566,725
|
1,228,500
|
1,980,000
|
78
|
1以上 |
| 2025/06/07 | 1,550,137 | -3,131 (-0.2%) |
1,560,125
|
1,228,500
|
1,980,000
|
80
|
0 |
| 2025/06/06 | 1,553,268 | -5,348 (-0.34%) |
1,549,800
|
1,280,000
|
1,980,000
|
78
|
0 |
| 2025/06/05 | 1,558,616 | +0 (+0.0%) |
1,573,000
|
1,280,000
|
1,980,000
|
79
|
1以上 |
| 2025/06/04 | 1,558,616 | +1,983 (+0.13%) |
1,573,000
|
1,280,000
|
1,980,000
|
79
|
1以上 |
| 2025/06/03 | 1,556,633 | +4,156 (+0.27%) |
1,566,725
|
1,280,000
|
1,980,000
|
80
|
1以上 |
| 2025/06/02 | 1,552,477 | -1,931 (-0.12%) |
1,559,800
|
1,280,000
|
1,980,000
|
81
|
0 |
| 2025/06/01 | 1,554,408 | +7,190 (+0.46%) |
1,560,125
|
1,280,000
|
1,980,000
|
80
|
1以上 |
| 2025/05/31 | 1,547,218 | -3,481 (-0.22%) |
1,560,125
|
1,228,500
|
1,980,000
|
82
|
1以上 |
| 2025/05/30 | 1,550,699 | -5,188 (-0.33%) |
1,560,125
|
1,228,500
|
1,980,000
|
84
|
0 |
| 2025/05/29 | 1,555,887 | -11,949 (-0.76%) |
1,567,725
|
1,228,500
|
1,980,000
|
82
|
1以上 |
| 2025/05/28 | 1,567,836 | +7,216 (+0.46%) |
1,575,000
|
1,280,000
|
1,980,000
|
79
|
1以上 |
| 2025/05/27 | 1,560,620 | -1,831 (-0.12%) |
1,575,000
|
1,270,500
|
1,980,000
|
81
|
0 |
| 2025/05/26 | 1,562,451 | +2,261 (+0.14%) |
1,575,000
|
1,270,500
|
1,980,000
|
82
|
1以上 |
| 2025/05/25 | 1,560,190 | -1,045 (-0.07%) |
1,575,000
|
1,270,500
|
1,980,000
|
83
|
1以上 |
| 2025/05/24 | 1,561,235 | -6,761 (-0.43%) |
1,575,000
|
1,270,500
|
1,980,000
|
84
|
1以上 |
| 2025/05/23 | 1,567,996 | -1,507 (-0.1%) |
1,581,600
|
1,280,000
|
1,980,000
|
77
|
1以上 |
| 2025/05/22 | 1,569,503 | +9,143 (+0.59%) |
1,588,000
|
1,280,000
|
1,980,000
|
79
|
1以上 |
| 2025/05/21 | 1,560,360 | +1,586 (+0.1%) |
1,560,450
|
1,280,000
|
1,980,000
|
75
|
1以上 |
| 2025/05/20 | 1,558,774 | +1,917 (+0.12%) |
1,560,125
|
1,280,000
|
1,980,000
|
76
|
1以上 |
| 2025/05/19 | 1,556,857 | +0 (+0.0%) |
1,549,800
|
1,280,000
|
1,980,000
|
74
|
1以上 |
| 2025/05/18 | 1,556,857 | +352 (+0.02%) |
1,549,800
|
1,280,000
|
1,980,000
|
74
|
1以上 |
| 2025/05/17 | 1,556,505 | -3,162 (-0.2%) |
1,543,500
|
1,280,000
|
1,980,000
|
76
|
0 |
| 2025/05/16 | 1,559,667 | +531 (+0.03%) |
1,559,800
|
1,280,000
|
1,980,000
|
77
|
0 |
| 2025/05/15 | 1,559,136 | +6,085 (+0.39%) |
1,551,650
|
1,280,000
|
1,980,000
|
74
|
1以上 |
| 2025/05/14 | 1,553,051 | +1,065 (+0.07%) |
1,543,500
|
1,234,000
|
1,980,000
|
77
|
1以上 |
| 2025/05/13 | 1,551,986 | +441 (+0.03%) |
1,543,500
|
1,234,000
|
1,980,000
|
77
|
1以上 |
| 2025/05/12 | 1,551,545 | +7,141 (+0.46%) |
1,543,500
|
1,234,000
|
1,980,000
|
80
|
1以上 |
| 2025/05/11 | 1,544,404 | -4,534 (-0.29%) |
1,529,850
|
1,234,000
|
1,980,000
|
85
|
0 |
| 2025/05/10 | 1,548,938 | +1,345 (+0.09%) |
1,554,000
|
1,234,000
|
1,980,000
|
85
|
1以上 |
| 2025/05/09 | 1,547,593 | -1,414 (-0.09%) |
1,539,800
|
1,234,000
|
1,980,000
|
87
|
1以上 |
| 2025/05/08 | 1,549,007 | -2,339 (-0.15%) |
1,554,000
|
1,234,000
|
1,980,000
|
85
|
1以上 |
| 2025/05/07 | 1,551,346 | +0 (+0.0%) |
1,554,000
|
1,234,000
|
1,980,000
|
85
|
1以上 |
| 2025/05/06 | 1,551,346 | -1,254 (-0.08%) |
1,554,000
|
1,234,000
|
1,980,000
|
85
|
0 |
| 2025/05/05 | 1,552,600 | +1,952 (+0.13%) |
1,554,000
|
1,234,000
|
1,980,000
|
84
|
1以上 |
| 2025/05/04 | 1,550,648 | +3,670 (+0.24%) |
1,539,800
|
1,234,000
|
1,980,000
|
85
|
0 |
| 2025/05/03 | 1,546,978 | -6,406 (-0.41%) |
1,516,350
|
1,234,000
|
1,980,000
|
88
|
0 |
| 2025/05/02 | 1,553,384 | -8,853 (-0.57%) |
1,528,900
|
1,234,000
|
1,980,000
|
86
|
1以上 |
| 2025/05/01 | 1,562,237 | +5,082 (+0.33%) |
1,581,600
|
1,234,000
|
1,980,000
|
81
|
1以上 |
| 2025/04/30 | 1,557,155 | +6,494 (+0.42%) |
1,570,700
|
1,234,000
|
1,980,000
|
82
|
0 |
| 2025/04/29 | 1,550,661 | -1,909 (-0.12%) |
1,539,800
|
1,234,000
|
1,980,000
|
81
|
0 |
| 2025/04/28 | 1,552,570 | +7,233 (+0.47%) |
1,549,800
|
1,234,000
|
1,980,000
|
84
|
1以上 |
| 2025/04/27 | 1,545,337 | -620 (-0.04%) |
1,523,000
|
1,234,000
|
1,980,000
|
84
|
1以上 |
| 2025/04/26 | 1,545,957 | -1,176 (-0.08%) |
1,528,000
|
1,234,000
|
1,980,000
|
85
|
1以上 |
| 2025/04/25 | 1,547,133 | +2,083 (+0.13%) |
1,539,800
|
1,234,000
|
1,980,000
|
85
|
1以上 |
| 2025/04/24 | 1,545,050 | +5,482 (+0.36%) |
1,518,000
|
1,234,000
|
1,980,000
|
91
|
1以上 |
| 2025/04/23 | 1,539,568 | +578 (+0.04%) |
1,514,700
|
1,234,000
|
1,980,000
|
89
|
1以上 |
| 2025/04/22 | 1,538,990 | +874 (+0.06%) |
1,514,700
|
1,234,000
|
1,980,000
|
88
|
1以上 |
| 2025/04/21 | 1,538,116 | +257 (+0.02%) |
1,514,700
|
1,234,000
|
1,980,000
|
89
|
0 |
| 2025/04/20 | 1,537,859 | -3,384 (-0.22%) |
1,520,250
|
1,234,000
|
1,980,000
|
90
|
0 |
| 2025/04/19 | 1,541,243 | -8,233 (-0.53%) |
1,520,250
|
1,234,000
|
1,980,000
|
90
|
1以上 |
| 2025/04/18 | 1,549,476 | +0 (+0.0%) |
1,520,250
|
1,234,000
|
1,980,000
|
88
|
1以上 |
| 2025/04/17 | 1,549,476 | +0 (+0.0%) |
1,520,250
|
1,234,000
|
1,980,000
|
88
|
0 |
| 2025/04/16 | 1,549,476 | +4,452 (+0.29%) |
1,520,250
|
1,234,000
|
1,980,000
|
88
|
0 |
| 2025/04/15 | 1,545,024 | +3,028 (+0.2%) |
1,520,250
|
1,234,000
|
1,980,000
|
88
|
0 |
| 2025/04/14 | 1,541,996 | +3,667 (+0.24%) |
1,514,700
|
1,234,000
|
1,980,000
|
83
|
0 |
| 2025/04/13 | 1,538,329 | +3,132 (+0.2%) |
1,514,700
|
1,234,000
|
1,980,000
|
81
|
1以上 |
| 2025/04/12 | 1,535,197 | +1,271 (+0.08%) |
1,514,700
|
1,234,000
|
1,980,000
|
79
|
0 |
| 2025/04/11 | 1,533,926 | -7,835 (-0.51%) |
1,498,000
|
1,234,000
|
1,980,000
|
79
|
0 |
| 2025/04/10 | 1,541,761 | -3,874 (-0.25%) |
1,514,700
|
1,234,000
|
1,980,000
|
83
|
1以上 |
| 2025/04/09 | 1,545,635 | -183 (-0.01%) |
1,518,000
|
1,234,000
|
1,980,000
|
85
|
1以上 |
| 2025/04/08 | 1,545,818 | +2,093 (+0.14%) |
1,520,250
|
1,234,000
|
1,980,000
|
88
|
1以上 |
| 2025/04/07 | 1,543,725 | +0 (+0.0%) |
1,518,000
|
1,234,000
|
1,980,000
|
89
|
1以上 |
| 2025/04/06 | 1,543,725 | +6,508 (+0.42%) |
1,518,000
|
1,234,000
|
1,980,000
|
89
|
1以上 |
| 2025/04/05 | 1,537,217 | -3,407 (-0.22%) |
1,514,700
|
1,234,000
|
1,980,000
|
90
|
1以上 |
| 2025/04/04 | 1,540,624 | -1,785 (-0.12%) |
1,514,700
|
1,262,800
|
1,980,000
|
89
|
0 |
| 2025/04/03 | 1,542,409 | -1,018 (-0.07%) |
1,514,700
|
1,262,800
|
1,980,000
|
87
|
1以上 |
| 2025/04/02 | 1,543,427 | +2,499 (+0.16%) |
1,514,700
|
1,262,800
|
2,173,493
|
90
|
0 |
| 2025/04/01 | 1,540,928 | +719 (+0.05%) |
1,498,000
|
1,262,800
|
2,173,493
|
91
|
0 |
| 2025/03/31 | 1,540,209 | -970 (-0.06%) |
1,498,000
|
1,262,800
|
2,173,493
|
93
|
1以上 |
| 2025/03/30 | 1,541,179 | -4,193 (-0.27%) |
1,501,500
|
1,262,800
|
2,173,493
|
92
|
1以上 |
| 2025/03/29 | 1,545,372 | -1,732 (-0.11%) |
1,514,700
|
1,262,800
|
2,173,493
|
90
|
1以上 |
| 2025/03/28 | 1,547,104 | -2,850 (-0.18%) |
1,516,350
|
1,198,000
|
2,173,493
|
90
|
0 |
| 2025/03/27 | 1,549,954 | -6,542 (-0.42%) |
1,522,500
|
1,198,000
|
2,173,493
|
89
|
1以上 |
| 2025/03/26 | 1,556,496 | +5,021 (+0.32%) |
1,526,540
|
1,198,000
|
2,173,493
|
92
|
1以上 |
| 2025/03/25 | 1,551,475 | +3,298 (+0.21%) |
1,526,540
|
1,198,000
|
1,987,950
|
92
|
1以上 |
| 2025/03/24 | 1,548,177 | -6,102 (-0.39%) |
1,522,500
|
1,198,000
|
1,987,950
|
90
|
1以上 |
| 2025/03/23 | 1,554,279 | -3,525 (-0.23%) |
1,553,900
|
1,198,000
|
1,987,950
|
88
|
1以上 |
| 2025/03/22 | 1,557,804 | +3,752 (+0.24%) |
1,559,800
|
1,198,000
|
1,980,000
|
87
|
0 |
| 2025/03/21 | 1,554,052 | +1,269 (+0.08%) |
1,548,000
|
1,198,000
|
1,980,000
|
89
|
0 |
| 2025/03/20 | 1,552,783 | +5,543 (+0.36%) |
1,548,000
|
1,198,000
|
1,980,000
|
91
|
1以上 |
| 2025/03/19 | 1,547,240 | +12,503 (+0.81%) |
1,530,580
|
1,198,000
|
1,980,000
|
91
|
1以上 |
| 2025/03/18 | 1,534,737 | +1,553 (+0.1%) |
1,518,000
|
1,198,000
|
1,980,000
|
93
|
1以上 |
| 2025/03/17 | 1,533,184 | -139 (-0.01%) |
1,509,600
|
1,198,000
|
1,980,000
|
94
|
1以上 |
| 2025/03/16 | 1,533,323 | +2,016 (+0.13%) |
1,508,800
|
1,198,000
|
1,980,000
|
94
|
1以上 |
| 2025/03/15 | 1,531,307 | -575 (-0.04%) |
1,508,000
|
1,198,000
|
1,980,000
|
95
|
1以上 |
| 2025/03/14 | 1,531,882 | -7,065 (-0.46%) |
1,508,800
|
1,198,000
|
1,980,000
|
94
|
1以上 |
| 2025/03/13 | 1,538,947 | -2,601 (-0.17%) |
1,520,250
|
1,198,000
|
1,980,000
|
92
|
1以上 |
| 2025/03/12 | 1,541,548 | +6,362 (+0.41%) |
1,522,500
|
1,198,000
|
1,980,000
|
93
|
1以上 |
| 2025/03/11 | 1,535,186 | +0 (+0.0%) |
1,518,000
|
1,198,000
|
1,980,000
|
91
|
1以上 |
| 2025/03/10 | 1,535,186 | +3,860 (+0.25%) |
1,518,000
|
1,198,000
|
1,980,000
|
91
|
1以上 |
| 2025/03/09 | 1,531,326 | +4,590 (+0.3%) |
1,520,250
|
1,198,000
|
1,980,000
|
90
|
0 |
| 2025/03/08 | 1,526,736 | +4,646 (+0.31%) |
1,510,842
|
1,198,000
|
1,980,000
|
91
|
0 |
| 2025/03/07 | 1,522,090 | +9,847 (+0.65%) |
1,509,600
|
1,198,000
|
1,980,000
|
95
|
1以上 |
| 2025/03/06 | 1,512,243 | -2,666 (-0.18%) |
1,509,600
|
1,198,000
|
1,937,850
|
93
|
1以上 |
| 2025/03/05 | 1,514,909 | -11,363 (-0.74%) |
1,509,600
|
1,198,000
|
1,937,850
|
93
|
1以上 |
| 2025/03/04 | 1,526,272 | +3,406 (+0.22%) |
1,522,500
|
1,198,000
|
2,029,650
|
94
|
0 |
| 2025/03/03 | 1,522,866 | -217 (-0.01%) |
1,522,500
|
1,190,680
|
2,029,650
|
94
|
1以上 |
| 2025/03/02 | 1,523,083 | -4,173 (-0.27%) |
1,522,500
|
1,190,680
|
2,029,650
|
94
|
1以上 |
| 2025/03/01 | 1,527,256 | -3,533 (-0.23%) |
1,522,500
|
1,190,680
|
2,029,650
|
90
|
1以上 |
| 2025/02/28 | 1,530,789 | +1,608 (+0.11%) |
1,522,500
|
1,190,680
|
2,029,650
|
90
|
0 |
| 2025/02/27 | 1,529,181 | -11,225 (-0.73%) |
1,522,500
|
1,100,040
|
2,029,650
|
89
|
0 |
| 2025/02/26 | 1,540,406 | -11,110 (-0.72%) |
1,559,800
|
1,100,040
|
2,029,650
|
89
|
1以上 |
| 2025/02/25 | 1,551,516 | -1,500 (-0.1%) |
1,572,400
|
1,100,040
|
2,029,650
|
90
|
1以上 |
| 2025/02/24 | 1,553,016 | +3,574 (+0.23%) |
1,578,800
|
1,100,040
|
2,029,650
|
89
|
0 |
| 2025/02/23 | 1,549,442 | -2,436 (-0.16%) |
1,562,900
|
1,100,040
|
2,029,650
|
92
|
1以上 |
| 2025/02/22 | 1,551,878 | +1,189 (+0.08%) |
1,566,000
|
1,168,020
|
2,029,650
|
93
|
0 |
| 2025/02/21 | 1,550,689 | -2,736 (-0.18%) |
1,559,800
|
1,168,020
|
2,029,650
|
91
|
1以上 |
| 2025/02/20 | 1,553,425 | -853 (-0.05%) |
1,566,000
|
1,168,020
|
2,029,650
|
89
|
1以上 |
| 2025/02/19 | 1,554,278 | +8,688 (+0.56%) |
1,572,400
|
1,168,020
|
2,029,650
|
90
|
0 |
| 2025/02/18 | 1,545,590 | +0 (+0.0%) |
1,559,400
|
1,168,020
|
2,029,650
|
86
|
0 |
| 2025/02/17 | 1,545,590 | -1,977 (-0.13%) |
1,559,400
|
1,168,020
|
2,029,650
|
86
|
1以上 |
| 2025/02/16 | 1,547,567 | +0 (+0.0%) |
1,569,300
|
1,168,020
|
2,029,650
|
88
|
1以上 |
| 2025/02/15 | 1,547,567 | +5,580 (+0.36%) |
1,569,300
|
1,168,020
|
2,029,650
|
88
|
0 |
| 2025/02/14 | 1,541,987 | +202 (+0.01%) |
1,559,800
|
1,168,020
|
2,029,650
|
85
|
1以上 |
| 2025/02/13 | 1,541,785 | -1,900 (-0.12%) |
1,569,300
|
1,168,020
|
2,029,650
|
84
|
0 |
| 2025/02/12 | 1,543,685 | +2,087 (+0.14%) |
1,569,300
|
1,168,020
|
2,029,650
|
86
|
0 |
| 2025/02/11 | 1,541,598 | +6,503 (+0.42%) |
1,549,800
|
1,168,020
|
2,029,650
|
88
|
0 |
| 2025/02/10 | 1,535,095 | -1,275 (-0.08%) |
1,522,500
|
1,168,020
|
2,029,650
|
85
|
1以上 |
| 2025/02/09 | 1,536,370 | +0 (+0.0%) |
1,531,150
|
1,168,020
|
2,029,650
|
84
|
1以上 |
| 2025/02/08 | 1,536,370 | -3,053 (-0.2%) |
1,531,150
|
1,168,020
|
2,029,650
|
84
|
0 |
| 2025/02/07 | 1,539,423 | +4,427 (+0.29%) |
1,569,900
|
1,168,020
|
2,029,650
|
82
|
0 |
| 2025/02/06 | 1,534,996 | +4,556 (+0.3%) |
1,559,800
|
1,168,020
|
2,029,650
|
81
|
0 |
| 2025/02/05 | 1,530,440 | +0 (+0.0%) |
1,539,800
|
1,168,020
|
2,029,650
|
83
|
1以上 |
| 2025/02/04 | 1,530,440 | -202 (-0.01%) |
1,539,800
|
1,168,020
|
2,029,650
|
83
|
1以上 |
| 2025/02/03 | 1,530,642 | +4,228 (+0.28%) |
1,531,150
|
1,168,020
|
2,029,650
|
84
|
1以上 |
| 2025/02/02 | 1,526,414 | -978 (-0.06%) |
1,518,000
|
1,168,020
|
2,029,650
|
91
|
0 |
| 2025/02/01 | 1,527,392 | +6,423 (+0.42%) |
1,518,000
|
1,168,020
|
2,029,650
|
93
|
1以上 |
| 2025/01/31 | 1,520,969 | +3,579 (+0.24%) |
1,518,000
|
1,168,020
|
2,029,650
|
93
|
1以上 |
| 2025/01/30 | 1,517,390 | +3,709 (+0.25%) |
1,505,000
|
1,168,020
|
2,029,650
|
95
|
1以上 |
| 2025/01/29 | 1,513,681 | -700 (-0.05%) |
1,500,500
|
1,168,020
|
2,029,650
|
96
|
1以上 |
| 2025/01/28 | 1,514,381 | +0 (+0.0%) |
1,505,000
|
1,190,680
|
2,029,650
|
95
|
1以上 |
| 2025/01/27 | 1,514,381 | +4,657 (+0.31%) |
1,505,000
|
1,190,680
|
2,029,650
|
95
|
1以上 |
| 2025/01/26 | 1,509,724 | +4,528 (+0.3%) |
1,496,000
|
1,190,680
|
2,029,650
|
92
|
0 |
| 2025/01/25 | 1,505,196 | +4,013 (+0.27%) |
1,490,000
|
1,190,680
|
2,029,650
|
95
|
0 |
| 2025/01/24 | 1,501,183 | -938 (-0.06%) |
1,493,000
|
1,155,000
|
2,029,650
|
98
|
0 |
| 2025/01/23 | 1,502,121 | -2,822 (-0.19%) |
1,490,000
|
1,155,000
|
2,029,650
|
99
|
1以上 |
| 2025/01/22 | 1,504,943 | +13,794 (+0.93%) |
1,496,000
|
1,155,000
|
2,029,650
|
105
|
1以上 |
| 2025/01/21 | 1,491,149 | +3,174 (+0.21%) |
1,474,000
|
1,155,000
|
2,029,650
|
107
|
1以上 |
| 2025/01/20 | 1,487,975 | +323 (+0.02%) |
1,466,300
|
1,155,000
|
2,029,650
|
108
|
1以上 |
| 2025/01/19 | 1,487,652 | -1,038 (-0.07%) |
1,458,600
|
1,155,000
|
2,029,650
|
107
|
1以上 |
| 2025/01/18 | 1,488,690 | +3,004 (+0.2%) |
1,466,300
|
1,155,000
|
2,029,650
|
108
|
1以上 |
| 2025/01/17 | 1,485,686 | -1,168 (-0.08%) |
1,458,600
|
1,155,000
|
2,029,650
|
108
|
0 |
| 2025/01/16 | 1,486,854 | -836 (-0.06%) |
1,458,600
|
1,155,000
|
2,029,650
|
108
|
1以上 |
| 2025/01/15 | 1,487,690 | -2,578 (-0.17%) |
1,466,300
|
1,155,000
|
2,029,650
|
110
|
1以上 |
| 2025/01/14 | 1,490,268 | -854 (-0.06%) |
1,458,600
|
1,155,000
|
2,029,650
|
107
|
0 |
| 2025/01/13 | 1,491,122 | +505 (+0.03%) |
1,466,300
|
1,155,000
|
2,029,650
|
104
|
1以上 |
| 2025/01/12 | 1,490,617 | +5,049 (+0.34%) |
1,466,300
|
1,155,000
|
2,029,650
|
104
|
0 |
| 2025/01/11 | 1,485,568 | +156 (+0.01%) |
1,458,300
|
1,155,000
|
2,029,650
|
106
|
0 |
| 2025/01/10 | 1,485,412 | -4,140 (-0.28%) |
1,458,300
|
1,155,000
|
2,029,650
|
110
|
0 |
| 2025/01/09 | 1,489,552 | -5,383 (-0.36%) |
1,458,600
|
1,155,000
|
2,029,650
|
112
|
1以上 |
| 2025/01/08 | 1,494,935 | +0 (+0.0%) |
1,469,000
|
1,155,000
|
2,029,650
|
114
|
1以上 |
| 2025/01/07 | 1,494,935 | +10,138 (+0.68%) |
1,469,000
|
1,155,000
|
2,029,650
|
114
|
1以上 |
| 2025/01/06 | 1,484,797 | +3,150 (+0.21%) |
1,458,600
|
1,155,000
|
2,029,650
|
113
|
1以上 |
| 2025/01/05 | 1,481,647 | -4,513 (-0.3%) |
1,458,000
|
1,155,000
|
2,029,650
|
117
|
0 |
| 2025/01/04 | 1,486,160 | +1,741 (+0.12%) |
1,457,831
|
1,155,000
|
2,029,650
|
119
|
1以上 |
| 2025/01/03 | 1,484,419 | -2,145 (-0.14%) |
1,457,831
|
1,155,000
|
2,029,650
|
117
|
1以上 |
| 2025/01/02 | 1,486,564 | -2,183 (-0.15%) |
1,458,000
|
1,155,000
|
2,029,650
|
121
|
1以上 |
| 2025/01/01 | 1,488,747 | +0 (+0.0%) |
1,458,600
|
1,155,000
|
2,029,650
|
120
|
0 |
なら、