日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
N/A |
2024/04/28 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
N/A |
2024/04/27 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
N/A |
2024/04/26 | 2,064,985 | +0 (+0.0%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
0 |
2024/04/25 | 2,064,985 | +40,765 (+2.01%) |
2,059,500
|
1,647,800
|
2,448,000
|
16
|
0 |
2024/04/24 | 2,024,220 | +47,516 (+2.4%) |
2,020,000
|
1,587,230
|
2,378,000
|
19
|
0 |
2024/04/23 | 1,976,704 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,378,000
|
21
|
0 |
2024/04/22 | 1,976,704 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,378,000
|
21
|
1以上 |
2024/04/21 | 1,976,704 | +45,399 (+2.35%) |
1,986,600
|
1,513,480
|
2,378,000
|
21
|
1以上 |
2024/04/20 | 1,931,305 | +3,158 (+0.16%) |
1,986,600
|
1,513,480
|
2,298,000
|
19
|
0 |
2024/04/19 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/18 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/17 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/16 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/15 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/14 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/13 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/12 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/11 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/10 | 1,928,147 | +0 (+0.0%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/09 | 1,928,147 | +13,252 (+0.69%) |
1,986,600
|
1,513,480
|
2,238,000
|
19
|
0 |
2024/04/08 | 1,914,895 | +0 (+0.0%) |
1,955,554
|
1,513,480
|
2,238,000
|
21
|
0 |
2024/04/07 | 1,914,895 | +14,513 (+0.76%) |
1,955,554
|
1,513,480
|
2,238,000
|
21
|
0 |
2024/04/06 | 1,900,382 | -14,234 (-0.74%) |
1,955,554
|
1,513,480
|
2,238,000
|
23
|
1以上 |
2024/04/05 | 1,914,616 | -38,709 (-1.98%) |
1,955,554
|
1,513,480
|
2,238,000
|
22
|
0 |
2024/04/04 | 1,953,325 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
18
|
1以上 |
2024/04/03 | 1,953,325 | -1,299 (-0.07%) |
1,986,600
|
1,647,800
|
2,238,000
|
18
|
0 |
2024/04/02 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/04/01 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/31 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
1以上 |
2024/03/30 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/29 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/28 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/27 | 1,954,624 | +0 (+0.0%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/26 | 1,954,624 | -17,046 (-0.86%) |
1,986,600
|
1,647,800
|
2,238,000
|
19
|
0 |
2024/03/25 | 1,971,670 | +0 (+0.0%) |
1,986,600
|
1,748,000
|
2,238,000
|
18
|
0 |
2024/03/24 | 1,971,670 | +0 (+0.0%) |
1,986,600
|
1,748,000
|
2,238,000
|
18
|
0 |
2024/03/23 | 1,971,670 | +0 (+0.0%) |
1,986,600
|
1,748,000
|
2,238,000
|
18
|
0 |
2024/03/22 | 1,971,670 | -9,633 (-0.49%) |
1,986,600
|
1,748,000
|
2,238,000
|
18
|
0 |
2024/03/21 | 1,981,303 | +0 (+0.0%) |
2,003,300
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/03/20 | 1,981,303 | +0 (+0.0%) |
2,003,300
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/03/19 | 1,981,303 | +0 (+0.0%) |
2,003,300
|
1,748,000
|
2,238,000
|
20
|
1以上 |
2024/03/18 | 1,981,303 | -173 (-0.01%) |
2,003,300
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/03/17 | 1,981,476 | +4,672 (+0.24%) |
2,020,000
|
1,748,000
|
2,238,000
|
19
|
0 |
2024/03/16 | 1,976,804 | +0 (+0.0%) |
2,020,000
|
1,748,000
|
2,238,000
|
15
|
0 |
2024/03/15 | 1,976,804 | -2,493 (-0.13%) |
2,020,000
|
1,748,000
|
2,238,000
|
15
|
0 |
2024/03/14 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/13 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/12 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
1以上 |
2024/03/11 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/10 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/09 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/08 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/07 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/06 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/05 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/04 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/03 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/02 | 1,979,297 | +0 (+0.0%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/03/01 | 1,979,297 | -2,492 (-0.13%) |
1,998,000
|
1,748,000
|
2,238,000
|
17
|
0 |
2024/02/29 | 1,981,789 | +0 (+0.0%) |
2,009,000
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/02/28 | 1,981,789 | -9,837 (-0.49%) |
2,009,000
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/02/27 | 1,991,626 | +0 (+0.0%) |
2,020,000
|
1,748,000
|
2,238,000
|
22
|
1以上 |
2024/02/26 | 1,991,626 | +10,737 (+0.54%) |
2,020,000
|
1,748,000
|
2,238,000
|
22
|
0 |
2024/02/25 | 1,980,889 | +0 (+0.0%) |
2,009,000
|
1,748,000
|
2,238,000
|
20
|
1以上 |
2024/02/24 | 1,980,889 | +0 (+0.0%) |
2,009,000
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/02/23 | 1,980,889 | +3,100 (+0.16%) |
2,009,000
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/02/22 | 1,977,789 | +20,148 (+1.03%) |
1,993,500
|
1,748,000
|
2,238,000
|
20
|
0 |
2024/02/21 | 1,957,641 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
24
|
0 |
2024/02/20 | 1,957,641 | +3,669 (+0.19%) |
1,989,000
|
1,724,800
|
2,238,000
|
24
|
0 |
2024/02/19 | 1,953,972 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
22
|
1以上 |
2024/02/18 | 1,953,972 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
22
|
0 |
2024/02/17 | 1,953,972 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
22
|
0 |
2024/02/16 | 1,953,972 | +7,128 (+0.37%) |
1,989,000
|
1,724,800
|
2,238,000
|
22
|
0 |
2024/02/15 | 1,946,844 | -7,128 (-0.36%) |
1,989,000
|
1,568,000
|
2,238,000
|
22
|
0 |
2024/02/14 | 1,953,972 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
22
|
0 |
2024/02/13 | 1,953,972 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
22
|
0 |
2024/02/12 | 1,953,972 | -10,501 (-0.53%) |
1,989,000
|
1,724,800
|
2,238,000
|
22
|
0 |
2024/02/11 | 1,964,473 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
20
|
0 |
2024/02/10 | 1,964,473 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
20
|
0 |
2024/02/09 | 1,964,473 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
20
|
0 |
2024/02/08 | 1,964,473 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
20
|
0 |
2024/02/07 | 1,964,473 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
20
|
0 |
2024/02/06 | 1,964,473 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,238,000
|
20
|
0 |
2024/02/05 | 1,964,473 | -3,000 (-0.15%) |
1,989,000
|
1,724,800
|
2,238,000
|
20
|
0 |
2024/02/04 | 1,967,473 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
20
|
0 |
2024/02/03 | 1,967,473 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
20
|
0 |
2024/02/02 | 1,967,473 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
20
|
0 |
2024/02/01 | 1,967,473 | +14,786 (+0.76%) |
1,989,000
|
1,724,800
|
2,268,000
|
20
|
0 |
2024/01/31 | 1,952,687 | -10,816 (-0.55%) |
1,989,000
|
1,724,800
|
2,268,000
|
19
|
0 |
2024/01/30 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/29 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
1以上 |
2024/01/28 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/27 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/26 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/25 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/24 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/23 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/22 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/21 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/20 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/19 | 1,963,503 | +0 (+0.0%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/18 | 1,963,503 | +38,062 (+1.98%) |
1,989,000
|
1,724,800
|
2,268,000
|
18
|
0 |
2024/01/17 | 1,925,441 | +0 (+0.0%) |
1,987,800
|
1,724,800
|
2,090,000
|
16
|
0 |
2024/01/16 | 1,925,441 | +0 (+0.0%) |
1,987,800
|
1,724,800
|
2,090,000
|
16
|
0 |
2024/01/15 | 1,925,441 | +0 (+0.0%) |
1,987,800
|
1,724,800
|
2,090,000
|
16
|
0 |
2024/01/14 | 1,925,441 | +0 (+0.0%) |
1,987,800
|
1,724,800
|
2,090,000
|
16
|
0 |
2024/01/13 | 1,925,441 | +0 (+0.0%) |
1,987,800
|
1,724,800
|
2,090,000
|
16
|
0 |
2024/01/12 | 1,925,441 | +0 (+0.0%) |
1,987,800
|
1,724,800
|
2,090,000
|
16
|
0 |
2024/01/11 | 1,925,441 | +9,080 (+0.47%) |
1,987,800
|
1,724,800
|
2,090,000
|
16
|
0 |
2024/01/10 | 1,916,361 | -12,182 (-0.63%) |
1,986,600
|
1,724,800
|
2,090,000
|
14
|
0 |
2024/01/09 | 1,928,543 | +40,255 (+2.13%) |
1,986,600
|
1,724,800
|
2,090,000
|
13
|
0 |
2024/01/08 | 1,888,288 | +0 (+0.0%) |
1,907,300
|
1,724,800
|
2,053,332
|
12
|
0 |
2024/01/07 | 1,888,288 | +0 (+0.0%) |
1,907,300
|
1,724,800
|
2,053,332
|
12
|
0 |
2024/01/06 | 1,888,288 | +133 (+0.01%) |
1,907,300
|
1,724,800
|
2,053,332
|
12
|
1以上 |
2024/01/05 | 1,888,155 | +0 (+0.0%) |
1,907,300
|
1,724,800
|
2,053,332
|
12
|
0 |
2024/01/04 | 1,888,155 | -54,120 (-2.79%) |
1,907,300
|
1,724,800
|
2,053,332
|
12
|
0 |
2024/01/03 | 1,942,275 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
0 |
2024/01/02 | 1,942,275 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
0 |
2024/01/01 | 1,942,275 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
1以上 |