日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,942,275 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
0 |
2023/12/30 | 1,942,275 | --- |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
0 |
2023/12/27 | 1,942,275 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
N/A |
2023/12/26 | 1,942,275 | +257 (+0.01%) |
1,986,600
|
1,724,800
|
2,268,000
|
14
|
N/A |
2023/12/25 | 1,942,018 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
N/A |
2023/12/24 | 1,942,018 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
0 |
2023/12/23 | 1,942,018 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
0 |
2023/12/22 | 1,942,018 | +0 (+0.0%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
0 |
2023/12/21 | 1,942,018 | +25,228 (+1.32%) |
1,986,600
|
1,724,800
|
2,266,000
|
14
|
0 |
2023/12/20 | 1,916,790 | -17,181 (-0.89%) |
1,878,000
|
1,724,800
|
2,266,000
|
15
|
0 |
2023/12/19 | 1,933,971 | -20,579 (-1.05%) |
1,852,198
|
1,724,800
|
2,421,175
|
14
|
0 |
2023/12/18 | 1,954,550 | +0 (+0.0%) |
1,954,425
|
1,724,800
|
2,421,175
|
15
|
1以上 |
2023/12/17 | 1,954,550 | -4,400 (-0.22%) |
1,954,425
|
1,724,800
|
2,421,175
|
15
|
0 |
2023/12/16 | 1,958,950 | +12,571 (+0.65%) |
1,954,425
|
1,748,000
|
2,421,175
|
15
|
1以上 |
2023/12/15 | 1,946,379 | +0 (+0.0%) |
1,916,212
|
1,748,000
|
2,421,175
|
16
|
0 |
2023/12/14 | 1,946,379 | +0 (+0.0%) |
1,916,212
|
1,748,000
|
2,421,175
|
16
|
0 |
2023/12/13 | 1,946,379 | -87,469 (-4.3%) |
1,916,212
|
1,748,000
|
2,421,175
|
16
|
1以上 |
2023/12/12 | 2,033,848 | +10,814 (+0.53%) |
1,954,425
|
1,748,000
|
2,733,600
|
18
|
0 |
2023/12/11 | 2,023,034 | +83,595 (+4.31%) |
1,954,425
|
1,748,000
|
2,733,600
|
19
|
0 |
2023/12/10 | 1,939,439 | +0 (+0.0%) |
1,878,000
|
1,748,000
|
2,421,175
|
17
|
0 |
2023/12/09 | 1,939,439 | +18,969 (+0.99%) |
1,878,000
|
1,748,000
|
2,421,175
|
17
|
1以上 |
2023/12/08 | 1,920,470 | +0 (+0.0%) |
1,878,000
|
1,598,000
|
2,421,175
|
18
|
0 |
2023/12/07 | 1,920,470 | +54,450 (+2.92%) |
1,878,000
|
1,598,000
|
2,421,175
|
18
|
0 |
2023/12/06 | 1,866,020 | +0 (+0.0%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
1以上 |
2023/12/05 | 1,866,020 | +13,320 (+0.72%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
0 |
2023/12/04 | 1,852,700 | +10,764 (+0.58%) |
1,847,000
|
1,418,000
|
2,421,175
|
20
|
1以上 |
2023/12/03 | 1,841,936 | +0 (+0.0%) |
1,807,000
|
1,418,000
|
2,421,175
|
22
|
0 |
2023/12/02 | 1,841,936 | +0 (+0.0%) |
1,807,000
|
1,418,000
|
2,421,175
|
22
|
0 |
2023/12/01 | 1,841,936 | -25,292 (-1.35%) |
1,807,000
|
1,418,000
|
2,421,175
|
22
|
1以上 |
2023/11/30 | 1,867,228 | +0 (+0.0%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
0 |
2023/11/29 | 1,867,228 | +0 (+0.0%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
0 |
2023/11/28 | 1,867,228 | -20,420 (-1.08%) |
1,878,000
|
1,418,000
|
2,421,175
|
23
|
1以上 |
2023/11/27 | 1,887,648 | +0 (+0.0%) |
1,878,000
|
1,580,000
|
2,421,175
|
22
|
0 |
2023/11/26 | 1,887,648 | +13,318 (+0.71%) |
1,878,000
|
1,580,000
|
2,421,175
|
22
|
0 |
2023/11/25 | 1,874,330 | -2,550 (-0.14%) |
1,863,500
|
1,580,000
|
2,421,175
|
20
|
0 |
2023/11/24 | 1,876,880 | +0 (+0.0%) |
1,863,500
|
1,580,000
|
2,421,175
|
20
|
0 |
2023/11/23 | 1,876,880 | +1,954 (+0.1%) |
1,863,500
|
1,580,000
|
2,421,175
|
20
|
0 |
2023/11/22 | 1,874,926 | +0 (+0.0%) |
1,849,000
|
1,580,000
|
2,421,175
|
21
|
0 |
2023/11/21 | 1,874,926 | +0 (+0.0%) |
1,849,000
|
1,580,000
|
2,421,175
|
21
|
0 |
2023/11/20 | 1,874,926 | +0 (+0.0%) |
1,849,000
|
1,580,000
|
2,421,175
|
21
|
1以上 |
2023/11/19 | 1,874,926 | +0 (+0.0%) |
1,849,000
|
1,580,000
|
2,421,175
|
21
|
0 |
2023/11/18 | 1,874,926 | +0 (+0.0%) |
1,849,000
|
1,580,000
|
2,421,175
|
21
|
0 |
2023/11/17 | 1,874,926 | +16,724 (+0.9%) |
1,849,000
|
1,580,000
|
2,421,175
|
21
|
0 |
2023/11/16 | 1,858,202 | +0 (+0.0%) |
1,842,800
|
1,507,000
|
2,421,175
|
22
|
0 |
2023/11/15 | 1,858,202 | +0 (+0.0%) |
1,842,800
|
1,507,000
|
2,421,175
|
22
|
0 |
2023/11/14 | 1,858,202 | +4,298 (+0.23%) |
1,842,800
|
1,507,000
|
2,421,175
|
22
|
1以上 |
2023/11/13 | 1,853,904 | +0 (+0.0%) |
1,842,800
|
1,562,000
|
2,421,175
|
22
|
0 |
2023/11/12 | 1,853,904 | +0 (+0.0%) |
1,842,800
|
1,562,000
|
2,421,175
|
22
|
0 |
2023/11/11 | 1,853,904 | +0 (+0.0%) |
1,842,800
|
1,562,000
|
2,421,175
|
22
|
0 |
2023/11/10 | 1,853,904 | +56,727 (+3.16%) |
1,842,800
|
1,562,000
|
2,421,175
|
22
|
0 |
2023/11/09 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/11/08 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/11/07 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/11/06 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/11/05 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/11/04 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/11/03 | 1,797,177 | +9,869 (+0.55%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/11/02 | 1,787,308 | +0 (+0.0%) |
1,832,925
|
1,562,000
|
1,986,600
|
18
|
0 |
2023/11/01 | 1,787,308 | +0 (+0.0%) |
1,832,925
|
1,562,000
|
1,986,600
|
18
|
0 |
2023/10/31 | 1,787,308 | +0 (+0.0%) |
1,832,925
|
1,562,000
|
1,986,600
|
18
|
0 |
2023/10/30 | 1,787,308 | -9,869 (-0.55%) |
1,832,925
|
1,562,000
|
1,986,600
|
18
|
0 |
2023/10/29 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/10/28 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/10/27 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
1以上 |
2023/10/26 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/10/25 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/10/24 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/10/23 | 1,797,177 | +0 (+0.0%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/10/22 | 1,797,177 | +14,425 (+0.81%) |
1,836,225
|
1,562,000
|
1,986,600
|
20
|
0 |
2023/10/21 | 1,782,752 | +23,385 (+1.33%) |
1,832,925
|
1,562,000
|
1,986,600
|
22
|
0 |
2023/10/20 | 1,759,367 | +0 (+0.0%) |
1,793,900
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/10/19 | 1,759,367 | +0 (+0.0%) |
1,793,900
|
1,562,000
|
1,886,000
|
20
|
1以上 |
2023/10/18 | 1,759,367 | +0 (+0.0%) |
1,793,900
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/10/17 | 1,759,367 | +0 (+0.0%) |
1,793,900
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/10/16 | 1,759,367 | +8,904 (+0.51%) |
1,793,900
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/10/15 | 1,750,463 | +0 (+0.0%) |
1,757,800
|
1,562,000
|
1,886,000
|
18
|
0 |
2023/10/14 | 1,750,463 | +16,346 (+0.94%) |
1,757,800
|
1,562,000
|
1,886,000
|
18
|
0 |
2023/10/13 | 1,734,117 | +0 (+0.0%) |
1,752,900
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/10/12 | 1,734,117 | +0 (+0.0%) |
1,752,900
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/10/11 | 1,734,117 | +0 (+0.0%) |
1,752,900
|
1,562,000
|
1,886,000
|
20
|
1以上 |
2023/10/10 | 1,734,117 | +0 (+0.0%) |
1,752,900
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/10/09 | 1,734,117 | -12,774 (-0.73%) |
1,752,900
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/10/08 | 1,746,891 | +0 (+0.0%) |
1,757,800
|
1,562,000
|
1,886,000
|
19
|
0 |
2023/10/07 | 1,746,891 | +0 (+0.0%) |
1,757,800
|
1,562,000
|
1,886,000
|
19
|
0 |
2023/10/06 | 1,746,891 | -4,119 (-0.24%) |
1,757,800
|
1,562,000
|
1,886,000
|
19
|
1以上 |
2023/10/05 | 1,751,010 | +0 (+0.0%) |
1,785,600
|
1,562,000
|
1,886,000
|
21
|
0 |
2023/10/04 | 1,751,010 | +0 (+0.0%) |
1,785,600
|
1,562,000
|
1,886,000
|
21
|
0 |
2023/10/03 | 1,751,010 | +0 (+0.0%) |
1,785,600
|
1,562,000
|
1,886,000
|
21
|
1以上 |
2023/10/02 | 1,751,010 | +0 (+0.0%) |
1,785,600
|
1,562,000
|
1,886,000
|
21
|
0 |
2023/10/01 | 1,751,010 | +0 (+0.0%) |
1,785,600
|
1,562,000
|
1,886,000
|
21
|
0 |
2023/09/30 | 1,751,010 | +0 (+0.0%) |
1,785,600
|
1,562,000
|
1,886,000
|
21
|
0 |
2023/09/29 | 1,751,010 | +0 (+0.0%) |
1,785,600
|
1,562,000
|
1,886,000
|
21
|
0 |
2023/09/28 | 1,751,010 | +4,242 (+0.24%) |
1,785,600
|
1,562,000
|
1,886,000
|
21
|
0 |
2023/09/27 | 1,746,768 | +0 (+0.0%) |
1,771,700
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/09/26 | 1,746,768 | +15,470 (+0.89%) |
1,771,700
|
1,562,000
|
1,886,000
|
20
|
0 |
2023/09/25 | 1,731,298 | +3,194 (+0.18%) |
1,757,800
|
1,562,000
|
1,879,647
|
18
|
0 |
2023/09/24 | 1,728,104 | +0 (+0.0%) |
1,757,800
|
1,562,000
|
1,879,647
|
17
|
0 |
2023/09/23 | 1,728,104 | +8,272 (+0.48%) |
1,757,800
|
1,562,000
|
1,879,647
|
17
|
0 |
2023/09/22 | 1,719,832 | -22,117 (-1.27%) |
1,748,000
|
1,562,000
|
1,879,647
|
15
|
0 |
2023/09/21 | 1,741,949 | +17,212 (+1.0%) |
1,757,800
|
1,562,000
|
1,886,000
|
18
|
0 |
2023/09/20 | 1,724,737 | +0 (+0.0%) |
1,752,900
|
1,562,000
|
1,886,000
|
16
|
0 |
2023/09/19 | 1,724,737 | +3,323 (+0.19%) |
1,752,900
|
1,562,000
|
1,886,000
|
16
|
1以上 |
2023/09/18 | 1,721,414 | +0 (+0.0%) |
1,757,800
|
1,562,000
|
1,886,000
|
14
|
0 |
2023/09/17 | 1,721,414 | +0 (+0.0%) |
1,757,800
|
1,562,000
|
1,886,000
|
14
|
0 |
2023/09/16 | 1,721,414 | +27,431 (+1.62%) |
1,757,800
|
1,562,000
|
1,886,000
|
14
|
0 |
2023/09/15 | 1,693,983 | +0 (+0.0%) |
1,677,900
|
1,562,000
|
1,848,000
|
12
|
0 |
2023/09/14 | 1,693,983 | +0 (+0.0%) |
1,677,900
|
1,562,000
|
1,848,000
|
12
|
0 |
2023/09/13 | 1,693,983 | +0 (+0.0%) |
1,677,900
|
1,562,000
|
1,848,000
|
12
|
0 |
2023/09/12 | 1,693,983 | +0 (+0.0%) |
1,677,900
|
1,562,000
|
1,848,000
|
12
|
0 |
2023/09/11 | 1,693,983 | +0 (+0.0%) |
1,677,900
|
1,562,000
|
1,848,000
|
12
|
0 |
2023/09/10 | 1,693,983 | +0 (+0.0%) |
1,677,900
|
1,562,000
|
1,848,000
|
12
|
0 |
2023/09/09 | 1,693,983 | +0 (+0.0%) |
1,677,900
|
1,562,000
|
1,848,000
|
12
|
0 |
2023/09/08 | 1,693,983 | -788 (-0.05%) |
1,677,900
|
1,562,000
|
1,848,000
|
12
|
0 |
2023/09/07 | 1,694,771 | -21,654 (-1.26%) |
1,699,500
|
1,562,000
|
1,848,000
|
14
|
0 |
2023/09/06 | 1,716,425 | +0 (+0.0%) |
1,728,650
|
1,562,000
|
1,868,000
|
16
|
0 |
2023/09/05 | 1,716,425 | -12,619 (-0.73%) |
1,728,650
|
1,562,000
|
1,868,000
|
16
|
1以上 |
2023/09/04 | 1,729,044 | +0 (+0.0%) |
1,757,800
|
1,562,000
|
1,868,000
|
18
|
1以上 |
2023/09/03 | 1,729,044 | -6,110 (-0.35%) |
1,757,800
|
1,562,000
|
1,868,000
|
18
|
0 |
2023/09/02 | 1,735,154 | +0 (+0.0%) |
1,771,700
|
1,562,000
|
1,868,000
|
20
|
1以上 |
2023/09/01 | 1,735,154 | -2,167 (-0.12%) |
1,771,700
|
1,562,000
|
1,868,000
|
20
|
0 |
2023/08/31 | 1,737,321 | +0 (+0.0%) |
1,762,900
|
1,562,000
|
1,868,000
|
22
|
1以上 |
2023/08/30 | 1,737,321 | +0 (+0.0%) |
1,762,900
|
1,562,000
|
1,868,000
|
22
|
0 |
2023/08/29 | 1,737,321 | -4,402 (-0.25%) |
1,762,900
|
1,562,000
|
1,868,000
|
22
|
1以上 |
2023/08/28 | 1,741,723 | +12,210 (+0.71%) |
1,776,800
|
1,562,000
|
1,868,000
|
24
|
0 |
2023/08/27 | 1,729,513 | +0 (+0.0%) |
1,762,900
|
1,562,000
|
1,868,000
|
26
|
0 |
2023/08/26 | 1,729,513 | +5,052 (+0.29%) |
1,762,900
|
1,562,000
|
1,868,000
|
26
|
1以上 |
2023/08/25 | 1,724,461 | +0 (+0.0%) |
1,757,800
|
1,562,000
|
1,868,000
|
24
|
1以上 |
2023/08/24 | 1,724,461 | +0 (+0.0%) |
1,757,800
|
1,562,000
|
1,868,000
|
24
|
0 |
2023/08/23 | 1,724,461 | +13,193 (+0.77%) |
1,757,800
|
1,562,000
|
1,868,000
|
24
|
0 |
2023/08/22 | 1,711,268 | +6,859 (+0.4%) |
1,757,800
|
1,394,620
|
1,868,000
|
25
|
0 |
2023/08/21 | 1,704,409 | -6,859 (-0.4%) |
1,750,000
|
1,394,620
|
1,868,000
|
23
|
0 |
2023/08/20 | 1,711,268 | +0 (+0.0%) |
1,757,800
|
1,394,620
|
1,868,000
|
25
|
1以上 |
2023/08/19 | 1,711,268 | +4,047 (+0.24%) |
1,757,800
|
1,394,620
|
1,868,000
|
25
|
0 |
2023/08/18 | 1,707,221 | +0 (+0.0%) |
1,750,000
|
1,394,620
|
1,868,000
|
23
|
1以上 |
2023/08/17 | 1,707,221 | -985 (-0.06%) |
1,750,000
|
1,394,620
|
1,868,000
|
23
|
0 |
2023/08/16 | 1,708,206 | +26,935 (+1.6%) |
1,750,000
|
1,417,280
|
1,868,000
|
23
|
0 |
2023/08/15 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/14 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/13 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/12 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/11 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/10 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/09 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/08 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/07 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/06 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/05 | 1,681,271 | +0 (+0.0%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/04 | 1,681,271 | +9,137 (+0.55%) |
1,648,750
|
1,417,280
|
1,868,000
|
18
|
0 |
2023/08/03 | 1,672,134 | +0 (+0.0%) |
1,598,000
|
1,417,280
|
1,868,000
|
17
|
0 |
2023/08/02 | 1,672,134 | +3,649 (+0.22%) |
1,598,000
|
1,417,280
|
1,868,000
|
17
|
0 |
2023/08/01 | 1,668,485 | +0 (+0.0%) |
1,587,000
|
1,417,280
|
1,868,000
|
15
|
0 |
2023/07/31 | 1,668,485 | -10,313 (-0.61%) |
1,587,000
|
1,417,280
|
1,868,000
|
15
|
0 |
2023/07/30 | 1,678,798 | -2,000 (-0.12%) |
1,598,000
|
1,417,280
|
1,868,000
|
17
|
0 |
2023/07/29 | 1,680,798 | +0 (+0.0%) |
1,598,000
|
1,451,270
|
1,868,000
|
17
|
0 |
2023/07/28 | 1,680,798 | +0 (+0.0%) |
1,598,000
|
1,451,270
|
1,868,000
|
17
|
1以上 |
2023/07/27 | 1,680,798 | +0 (+0.0%) |
1,598,000
|
1,451,270
|
1,868,000
|
17
|
0 |
2023/07/26 | 1,680,798 | +0 (+0.0%) |
1,598,000
|
1,451,270
|
1,868,000
|
17
|
0 |
2023/07/25 | 1,680,798 | -8,655 (-0.51%) |
1,598,000
|
1,451,270
|
1,868,000
|
17
|
0 |
2023/07/24 | 1,689,453 | +0 (+0.0%) |
1,674,000
|
1,451,270
|
1,868,000
|
18
|
0 |
2023/07/23 | 1,689,453 | +0 (+0.0%) |
1,674,000
|
1,451,270
|
1,868,000
|
18
|
0 |
2023/07/22 | 1,689,453 | +0 (+0.0%) |
1,674,000
|
1,451,270
|
1,868,000
|
18
|
1以上 |
2023/07/21 | 1,689,453 | +0 (+0.0%) |
1,674,000
|
1,451,270
|
1,868,000
|
18
|
0 |
2023/07/20 | 1,689,453 | -9,955 (-0.59%) |
1,674,000
|
1,451,270
|
1,868,000
|
18
|
0 |
2023/07/19 | 1,699,408 | +0 (+0.0%) |
1,753,075
|
1,451,270
|
1,868,000
|
20
|
0 |
2023/07/18 | 1,699,408 | +0 (+0.0%) |
1,753,075
|
1,451,270
|
1,868,000
|
20
|
0 |
2023/07/17 | 1,699,408 | +0 (+0.0%) |
1,753,075
|
1,451,270
|
1,868,000
|
20
|
1以上 |
2023/07/16 | 1,699,408 | +0 (+0.0%) |
1,753,075
|
1,451,270
|
1,868,000
|
20
|
0 |
2023/07/15 | 1,699,408 | +6,524 (+0.39%) |
1,753,075
|
1,451,270
|
1,868,000
|
20
|
0 |
2023/07/14 | 1,692,884 | -1,079 (-0.06%) |
1,699,500
|
1,451,270
|
1,868,000
|
21
|
0 |
2023/07/13 | 1,693,963 | +0 (+0.0%) |
1,699,500
|
1,473,930
|
1,868,000
|
21
|
0 |
2023/07/12 | 1,693,963 | +0 (+0.0%) |
1,699,500
|
1,473,930
|
1,868,000
|
21
|
1以上 |
2023/07/11 | 1,693,963 | -7,333 (-0.43%) |
1,699,500
|
1,473,930
|
1,868,000
|
21
|
0 |
2023/07/10 | 1,701,296 | +0 (+0.0%) |
1,720,000
|
1,473,930
|
1,868,000
|
23
|
0 |
2023/07/09 | 1,701,296 | +0 (+0.0%) |
1,720,000
|
1,473,930
|
1,868,000
|
23
|
0 |
2023/07/08 | 1,701,296 | -87 (-0.01%) |
1,720,000
|
1,473,930
|
1,868,000
|
23
|
1以上 |
2023/07/07 | 1,701,383 | +0 (+0.0%) |
1,720,000
|
1,473,930
|
1,870,000
|
23
|
0 |
2023/07/06 | 1,701,383 | +0 (+0.0%) |
1,720,000
|
1,473,930
|
1,870,000
|
23
|
0 |
2023/07/05 | 1,701,383 | +9,482 (+0.56%) |
1,720,000
|
1,473,930
|
1,870,000
|
23
|
1以上 |
2023/07/04 | 1,691,901 | +0 (+0.0%) |
1,699,500
|
1,473,930
|
1,868,000
|
22
|
0 |
2023/07/03 | 1,691,901 | +0 (+0.0%) |
1,699,500
|
1,473,930
|
1,868,000
|
22
|
0 |
2023/07/02 | 1,691,901 | +0 (+0.0%) |
1,699,500
|
1,473,930
|
1,868,000
|
22
|
0 |
2023/07/01 | 1,691,901 | +0 (+0.0%) |
1,699,500
|
1,473,930
|
1,868,000
|
22
|
0 |
2023/06/30 | 1,691,901 | -27,567 (-1.6%) |
1,699,500
|
1,473,930
|
1,868,000
|
22
|
0 |
2023/06/29 | 1,719,468 | +14,246 (+0.84%) |
1,750,000
|
1,473,930
|
1,911,554
|
23
|
0 |
2023/06/28 | 1,705,222 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,911,554
|
25
|
0 |
2023/06/27 | 1,705,222 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,911,554
|
25
|
1以上 |
2023/06/26 | 1,705,222 | +1,942 (+0.11%) |
1,699,500
|
1,405,950
|
1,911,554
|
25
|
1以上 |
2023/06/25 | 1,703,280 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,911,554
|
27
|
0 |
2023/06/24 | 1,703,280 | -8,821 (-0.52%) |
1,699,500
|
1,405,950
|
1,911,554
|
27
|
0 |
2023/06/23 | 1,712,101 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,911,554
|
26
|
1以上 |
2023/06/22 | 1,712,101 | +8,864 (+0.52%) |
1,699,500
|
1,405,950
|
1,911,554
|
26
|
0 |
2023/06/21 | 1,703,237 | +0 (+0.0%) |
1,698,750
|
1,405,950
|
1,911,554
|
28
|
0 |
2023/06/20 | 1,703,237 | +0 (+0.0%) |
1,698,750
|
1,405,950
|
1,911,554
|
28
|
0 |
2023/06/19 | 1,703,237 | +0 (+0.0%) |
1,698,750
|
1,405,950
|
1,911,554
|
28
|
1以上 |
2023/06/18 | 1,703,237 | +0 (+0.0%) |
1,698,750
|
1,405,950
|
1,911,554
|
28
|
0 |
2023/06/17 | 1,703,237 | +16,259 (+0.96%) |
1,698,750
|
1,405,950
|
1,911,554
|
28
|
0 |
2023/06/16 | 1,686,978 | -25,149 (-1.47%) |
1,688,500
|
1,405,950
|
1,868,000
|
22
|
0 |
2023/06/15 | 1,712,127 | -5,490 (-0.32%) |
1,699,500
|
1,405,950
|
1,911,554
|
26
|
0 |
2023/06/14 | 1,717,617 | +0 (+0.0%) |
1,724,750
|
1,405,950
|
1,911,554
|
28
|
0 |
2023/06/13 | 1,717,617 | +0 (+0.0%) |
1,724,750
|
1,405,950
|
1,911,554
|
28
|
1以上 |
2023/06/12 | 1,717,617 | +0 (+0.0%) |
1,724,750
|
1,405,950
|
1,911,554
|
28
|
1以上 |
2023/06/11 | 1,717,617 | +0 (+0.0%) |
1,724,750
|
1,405,950
|
1,911,554
|
28
|
0 |
2023/06/10 | 1,717,617 | +7,182 (+0.42%) |
1,724,750
|
1,405,950
|
1,911,554
|
28
|
0 |
2023/06/09 | 1,710,435 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,911,554
|
27
|
0 |
2023/06/08 | 1,710,435 | +7,736 (+0.45%) |
1,699,500
|
1,405,950
|
1,911,554
|
27
|
0 |
2023/06/07 | 1,702,699 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,868,000
|
26
|
0 |
2023/06/06 | 1,702,699 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,868,000
|
26
|
0 |
2023/06/05 | 1,702,699 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,868,000
|
26
|
0 |
2023/06/04 | 1,702,699 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,868,000
|
26
|
0 |
2023/06/03 | 1,702,699 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,868,000
|
26
|
0 |
2023/06/02 | 1,702,699 | +0 (+0.0%) |
1,699,500
|
1,405,950
|
1,868,000
|
26
|
0 |
2023/06/01 | 1,702,699 | +18,068 (+1.07%) |
1,699,500
|
1,405,950
|
1,868,000
|
26
|
0 |
2023/05/31 | 1,684,631 | -5,960 (-0.35%) |
1,688,500
|
1,405,950
|
1,868,000
|
22
|
0 |
2023/05/30 | 1,690,591 | -6,908 (-0.41%) |
1,698,750
|
1,405,950
|
1,868,000
|
24
|
0 |
2023/05/29 | 1,697,499 | -6,750 (-0.4%) |
1,724,750
|
1,405,950
|
1,868,000
|
24
|
0 |
2023/05/28 | 1,704,249 | +1,211 (+0.07%) |
1,724,750
|
1,405,950
|
1,870,000
|
24
|
1以上 |
2023/05/27 | 1,703,038 | -11,883 (-0.69%) |
1,699,500
|
1,405,950
|
1,870,000
|
26
|
0 |
2023/05/26 | 1,714,921 | +3,100 (+0.18%) |
1,699,500
|
1,562,000
|
1,870,000
|
25
|
1以上 |
2023/05/25 | 1,711,821 | +3,370 (+0.2%) |
1,699,500
|
1,562,000
|
1,870,000
|
24
|
1以上 |
2023/05/24 | 1,708,451 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
23
|
0 |
2023/05/23 | 1,708,451 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
23
|
0 |
2023/05/22 | 1,708,451 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
23
|
0 |
2023/05/21 | 1,708,451 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
23
|
0 |
2023/05/20 | 1,708,451 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
23
|
0 |
2023/05/19 | 1,708,451 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
23
|
0 |
2023/05/18 | 1,708,451 | +716 (+0.04%) |
1,699,500
|
1,562,000
|
1,870,000
|
23
|
0 |
2023/05/17 | 1,707,735 | -2,964 (-0.17%) |
1,699,500
|
1,562,000
|
1,870,000
|
25
|
0 |
2023/05/16 | 1,710,699 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
24
|
0 |
2023/05/15 | 1,710,699 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
24
|
1以上 |
2023/05/14 | 1,710,699 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
24
|
0 |
2023/05/13 | 1,710,699 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
24
|
N/A |
2023/05/12 | 1,710,699 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
24
|
N/A |
2023/05/11 | 1,710,699 | -1,407 (-0.08%) |
1,699,500
|
1,562,000
|
1,870,000
|
24
|
N/A |
2023/05/10 | 1,712,106 | +0 (+0.0%) |
1,699,500
|
1,562,000
|
1,870,000
|
26
|
N/A |
2023/05/09 | 1,712,106 | -6,869 (-0.4%) |
1,699,500
|
1,562,000
|
1,870,000
|
26
|
N/A |
2023/05/08 | 1,718,975 | -1,693 (-0.1%) |
1,720,000
|
1,562,000
|
1,870,000
|
25
|
1以上 |
2023/05/07 | 1,720,668 | +0 (+0.0%) |
1,738,000
|
1,562,000
|
1,870,000
|
23
|
N/A |
2023/05/06 | 1,720,668 | +1,693 (+0.1%) |
1,738,000
|
1,562,000
|
1,870,000
|
23
|
1以上 |
2023/05/05 | 1,718,975 | +0 (+0.0%) |
1,720,000
|
1,562,000
|
1,870,000
|
25
|
N/A |
2023/05/04 | 1,718,975 | +4,901 (+0.29%) |
1,720,000
|
1,562,000
|
1,870,000
|
25
|
N/A |
2023/05/03 | 1,714,074 | +0 (+0.0%) |
1,709,750
|
1,562,000
|
1,870,000
|
24
|
N/A |
2023/05/02 | 1,714,074 | +0 (+0.0%) |
1,709,750
|
1,562,000
|
1,870,000
|
24
|
N/A |
2023/05/01 | 1,714,074 | +0 (+0.0%) |
1,709,750
|
1,562,000
|
1,870,000
|
24
|
N/A |
2023/04/30 | 1,714,074 | +0 (+0.0%) |
1,709,750
|
1,562,000
|
1,870,000
|
24
|
N/A |
2023/04/29 | 1,714,074 | +0 (+0.0%) |
1,709,750
|
1,562,000
|
1,870,000
|
24
|
N/A |