| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,914,539 | +0 (+0.0%) |
1,898,500
|
1,683,000
|
2,258,000
|
30
|
1以上 |
| 2024/12/30 | 1,914,539 | +12,568 (+0.66%) |
1,898,500
|
1,683,000
|
2,258,000
|
30
|
1以上 |
| 2024/12/29 | 1,901,971 | +0 (+0.0%) |
1,893,900
|
1,683,000
|
2,258,000
|
28
|
0 |
| 2024/12/28 | 1,901,971 | -16,844 (-0.88%) |
1,893,900
|
1,683,000
|
2,258,000
|
28
|
0 |
| 2024/12/27 | 1,918,815 | +0 (+0.0%) |
1,898,500
|
1,740,000
|
2,258,000
|
26
|
0 |
| 2024/12/26 | 1,918,815 | +0 (+0.0%) |
1,898,500
|
1,740,000
|
2,258,000
|
26
|
0 |
| 2024/12/25 | 1,918,815 | +10,718 (+0.56%) |
1,898,500
|
1,740,000
|
2,258,000
|
26
|
0 |
| 2024/12/24 | 1,908,097 | +20,020 (+1.06%) |
1,898,000
|
1,740,000
|
2,258,000
|
25
|
0 |
| 2024/12/23 | 1,888,077 | +0 (+0.0%) |
1,884,900
|
1,740,000
|
2,258,000
|
22
|
0 |
| 2024/12/22 | 1,888,077 | +0 (+0.0%) |
1,884,900
|
1,740,000
|
2,258,000
|
22
|
0 |
| 2024/12/21 | 1,888,077 | +0 (+0.0%) |
1,884,900
|
1,740,000
|
2,258,000
|
22
|
0 |
| 2024/12/20 | 1,888,077 | +0 (+0.0%) |
1,884,900
|
1,740,000
|
2,258,000
|
22
|
0 |
| 2024/12/19 | 1,888,077 | +0 (+0.0%) |
1,884,900
|
1,740,000
|
2,258,000
|
22
|
0 |
| 2024/12/18 | 1,888,077 | +0 (+0.0%) |
1,884,900
|
1,740,000
|
2,258,000
|
22
|
0 |
| 2024/12/17 | 1,888,077 | -5,313 (-0.28%) |
1,884,900
|
1,740,000
|
2,258,000
|
22
|
0 |
| 2024/12/16 | 1,893,390 | +0 (+0.0%) |
1,889,800
|
1,740,000
|
2,258,000
|
21
|
0 |
| 2024/12/15 | 1,893,390 | -4,667 (-0.25%) |
1,889,800
|
1,740,000
|
2,258,000
|
21
|
0 |
| 2024/12/14 | 1,898,057 | +0 (+0.0%) |
1,889,800
|
1,740,000
|
2,258,000
|
21
|
0 |
| 2024/12/13 | 1,898,057 | -7,903 (-0.41%) |
1,889,800
|
1,740,000
|
2,258,000
|
21
|
0 |
| 2024/12/12 | 1,905,960 | +0 (+0.0%) |
1,893,900
|
1,769,600
|
2,258,000
|
20
|
1以上 |
| 2024/12/11 | 1,905,960 | +0 (+0.0%) |
1,893,900
|
1,769,600
|
2,258,000
|
20
|
0 |
| 2024/12/10 | 1,905,960 | +0 (+0.0%) |
1,893,900
|
1,769,600
|
2,258,000
|
20
|
0 |
| 2024/12/09 | 1,905,960 | +0 (+0.0%) |
1,893,900
|
1,769,600
|
2,258,000
|
20
|
0 |
| 2024/12/08 | 1,905,960 | +0 (+0.0%) |
1,893,900
|
1,769,600
|
2,258,000
|
20
|
0 |
| 2024/12/07 | 1,905,960 | -9,900 (-0.52%) |
1,893,900
|
1,769,600
|
2,258,000
|
20
|
0 |
| 2024/12/06 | 1,915,860 | +0 (+0.0%) |
1,893,900
|
1,769,600
|
2,258,000
|
20
|
0 |
| 2024/12/05 | 1,915,860 | +0 (+0.0%) |
1,893,900
|
1,769,600
|
2,258,000
|
20
|
0 |
なら、