| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,899,500 | +199,250 (+5.38%) |
3,899,500
|
3,880,000
|
3,919,000
|
2
|
N/A |
| 2025/12/04 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
N/A |
| 2025/12/03 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
N/A |
| 2025/12/02 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
1以上 |
| 2025/12/01 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/30 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/29 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/28 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/27 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/26 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/25 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/24 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/23 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/22 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/21 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/20 | 3,700,250 | +0 (+0.0%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/19 | 3,700,250 | +6,750 (+0.18%) |
3,690,500
|
3,501,000
|
3,919,000
|
4
|
0 |
| 2025/11/18 | 3,693,500 | +33,500 (+0.92%) |
3,680,000
|
3,501,000
|
3,919,000
|
6
|
0 |
| 2025/11/17 | 3,660,000 | +0 (+0.0%) |
3,680,000
|
3,501,000
|
3,818,000
|
6
|
0 |
| 2025/11/16 | 3,660,000 | +0 (+0.0%) |
3,680,000
|
3,501,000
|
3,818,000
|
6
|
1以上 |
| 2025/11/15 | 3,660,000 | -31,800 (-0.86%) |
3,680,000
|
3,501,000
|
3,818,000
|
6
|
0 |
| 2025/11/14 | 3,691,800 | +101,300 (+2.82%) |
3,680,000
|
3,501,000
|
3,818,000
|
5
|
0 |
| 2025/11/13 | 3,590,500 | +0 (+0.0%) |
3,590,500
|
3,501,000
|
3,680,000
|
4
|
0 |
| 2025/11/12 | 3,590,500 | +0 (+0.0%) |
3,590,500
|
3,501,000
|
3,680,000
|
4
|
0 |
| 2025/11/11 | 3,590,500 | +0 (+0.0%) |
3,590,500
|
3,501,000
|
3,680,000
|
4
|
1以上 |
| 2025/11/10 | 3,590,500 | +0 (+0.0%) |
3,590,500
|
3,501,000
|
3,680,000
|
4
|
0 |
| 2025/11/09 | 3,590,500 | +0 (+0.0%) |
3,590,500
|
3,501,000
|
3,680,000
|
4
|
0 |
| 2025/11/08 | 3,590,500 | +0 (+0.0%) |
3,590,500
|
3,501,000
|
3,680,000
|
4
|
0 |
| 2025/11/07 | 3,590,500 | +0 (+0.0%) |
3,590,500
|
3,501,000
|
3,680,000
|
4
|
0 |
| 2025/11/06 | 3,590,500 | +0 (+0.0%) |
3,590,500
|
3,501,000
|
3,680,000
|
4
|
0 |
| 2025/11/05 | 3,590,500 | -89,500 (-2.43%) |
3,590,500
|
3,501,000
|
3,680,000
|
4
|
0 |
| 2025/11/04 | 3,680,000 | +0 (+0.0%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/11/03 | 3,680,000 | +0 (+0.0%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/11/02 | 3,680,000 | -59,500 (-1.59%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/11/01 | 3,739,500 | +0 (+0.0%) |
3,730,000
|
3,680,000
|
3,818,000
|
4
|
0 |
| 2025/10/31 | 3,739,500 | +0 (+0.0%) |
3,730,000
|
3,680,000
|
3,818,000
|
4
|
0 |
| 2025/10/30 | 3,739,500 | +59,500 (+1.62%) |
3,730,000
|
3,680,000
|
3,818,000
|
4
|
1以上 |
| 2025/10/29 | 3,680,000 | +0 (+0.0%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/10/28 | 3,680,000 | +0 (+0.0%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/10/27 | 3,680,000 | +0 (+0.0%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/10/26 | 3,680,000 | +0 (+0.0%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/10/25 | 3,680,000 | +0 (+0.0%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/10/24 | 3,680,000 | +0 (+0.0%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/10/23 | 3,680,000 | +22,387 (+0.61%) |
3,680,000
|
3,680,000
|
3,680,000
|
2
|
0 |
| 2025/10/22 | 3,657,613 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,680,000
|
3
|
0 |
| 2025/10/21 | 3,657,613 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,680,000
|
3
|
0 |
| 2025/10/20 | 3,657,613 | -45,387 (-1.23%) |
3,680,000
|
3,612,840
|
3,680,000
|
3
|
1以上 |
| 2025/10/19 | 3,703,000 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,839,160
|
4
|
0 |
| 2025/10/18 | 3,703,000 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,839,160
|
4
|
0 |
| 2025/10/17 | 3,703,000 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,839,160
|
4
|
1以上 |
| 2025/10/16 | 3,703,000 | +33,054 (+0.9%) |
3,680,000
|
3,612,840
|
3,839,160
|
4
|
0 |
| 2025/10/15 | 3,669,946 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,717,000
|
3
|
0 |
| 2025/10/14 | 3,669,946 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,717,000
|
3
|
0 |
| 2025/10/13 | 3,669,946 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,717,000
|
3
|
1以上 |
| 2025/10/12 | 3,669,946 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,717,000
|
3
|
0 |
| 2025/10/11 | 3,669,946 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
3,717,000
|
3
|
0 |
| 2025/10/10 | 3,669,946 | -408,264 (-10.01%) |
3,680,000
|
3,612,840
|
3,717,000
|
3
|
0 |
| 2025/10/09 | 4,078,210 | +0 (+0.0%) |
3,698,500
|
3,612,840
|
5,303,000
|
4
|
0 |
| 2025/10/08 | 4,078,210 | +132,737 (+3.36%) |
3,698,500
|
3,612,840
|
5,303,000
|
4
|
0 |
| 2025/10/07 | 3,945,473 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
5,303,000
|
6
|
1以上 |
| 2025/10/06 | 3,945,473 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
5,303,000
|
6
|
0 |
| 2025/10/05 | 3,945,473 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
5,303,000
|
6
|
1以上 |
| 2025/10/04 | 3,945,473 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
5,303,000
|
6
|
0 |
| 2025/10/03 | 3,945,473 | -218,932 (-5.26%) |
3,680,000
|
3,612,840
|
5,303,000
|
6
|
0 |
| 2025/10/02 | 4,164,405 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
5,478,000
|
7
|
0 |
| 2025/10/01 | 4,164,405 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
5,478,000
|
7
|
0 |
| 2025/09/30 | 4,164,405 | +218,932 (+5.55%) |
3,680,000
|
3,612,840
|
5,478,000
|
7
|
1以上 |
| 2025/09/29 | 3,945,473 | +14,586 (+0.37%) |
3,680,000
|
3,612,840
|
5,303,000
|
6
|
0 |
| 2025/09/28 | 3,930,887 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
5,303,000
|
7
|
0 |
| 2025/09/27 | 3,930,887 | +0 (+0.0%) |
3,680,000
|
3,612,840
|
5,303,000
|
7
|
0 |
| 2025/09/26 | 3,930,887 | +43,000 (+1.11%) |
3,680,000
|
3,612,840
|
5,303,000
|
7
|
1以上 |
| 2025/09/25 | 3,887,887 | +0 (+0.0%) |
3,680,000
|
3,530,000
|
5,303,000
|
7
|
0 |
| 2025/09/24 | 3,887,887 | -7,419 (-0.19%) |
3,680,000
|
3,530,000
|
5,303,000
|
7
|
0 |
| 2025/09/23 | 3,895,306 | +0 (+0.0%) |
3,646,420
|
3,530,000
|
5,303,000
|
6
|
0 |
| 2025/09/22 | 3,895,306 | +0 (+0.0%) |
3,646,420
|
3,530,000
|
5,303,000
|
6
|
0 |
| 2025/09/21 | 3,895,306 | +0 (+0.0%) |
3,646,420
|
3,530,000
|
5,303,000
|
6
|
0 |
| 2025/09/20 | 3,895,306 | +0 (+0.0%) |
3,646,420
|
3,530,000
|
5,303,000
|
6
|
0 |
| 2025/09/19 | 3,895,306 | +74,326 (+1.95%) |
3,646,420
|
3,530,000
|
5,303,000
|
6
|
0 |
| 2025/09/18 | 3,820,980 | +0 (+0.0%) |
3,614,420
|
3,530,000
|
5,303,000
|
8
|
0 |
| 2025/09/17 | 3,820,980 | +0 (+0.0%) |
3,614,420
|
3,530,000
|
5,303,000
|
8
|
0 |
| 2025/09/16 | 3,820,980 | +0 (+0.0%) |
3,614,420
|
3,530,000
|
5,303,000
|
8
|
1以上 |
| 2025/09/15 | 3,820,980 | +0 (+0.0%) |
3,614,420
|
3,530,000
|
5,303,000
|
8
|
0 |
| 2025/09/14 | 3,820,980 | +0 (+0.0%) |
3,614,420
|
3,530,000
|
5,303,000
|
8
|
0 |
| 2025/09/13 | 3,820,980 | +0 (+0.0%) |
3,614,420
|
3,530,000
|
5,303,000
|
8
|
0 |
| 2025/09/12 | 3,820,980 | +0 (+0.0%) |
3,614,420
|
3,530,000
|
5,303,000
|
8
|
0 |
| 2025/09/11 | 3,820,980 | +67,996 (+1.81%) |
3,614,420
|
3,530,000
|
5,303,000
|
8
|
0 |
| 2025/09/10 | 3,752,984 | +25,498 (+0.68%) |
3,596,420
|
3,481,000
|
5,303,000
|
10
|
0 |
| 2025/09/09 | 3,727,486 | +0 (+0.0%) |
3,600,000
|
3,481,000
|
5,303,000
|
12
|
0 |
| 2025/09/08 | 3,727,486 | -225,074 (-5.69%) |
3,600,000
|
3,481,000
|
5,303,000
|
12
|
1以上 |
| 2025/09/07 | 3,952,560 | +0 (+0.0%) |
3,606,420
|
3,481,000
|
5,303,000
|
14
|
1以上 |
| 2025/09/06 | 3,952,560 | +49,211 (+1.26%) |
3,606,420
|
3,481,000
|
5,303,000
|
14
|
0 |
| 2025/09/05 | 3,903,349 | +0 (+0.0%) |
3,612,840
|
3,481,000
|
5,303,000
|
11
|
1以上 |
| 2025/09/04 | 3,903,349 | +0 (+0.0%) |
3,612,840
|
3,481,000
|
5,303,000
|
11
|
0 |
| 2025/09/03 | 3,903,349 | -67,855 (-1.71%) |
3,612,840
|
3,481,000
|
5,303,000
|
11
|
0 |
| 2025/09/02 | 3,971,204 | +0 (+0.0%) |
3,612,840
|
3,481,000
|
5,303,000
|
9
|
0 |
| 2025/09/01 | 3,971,204 | -138,680 (-3.37%) |
3,612,840
|
3,481,000
|
5,303,000
|
9
|
0 |
| 2025/08/31 | 4,109,884 | +0 (+0.0%) |
3,646,420
|
3,481,000
|
5,358,000
|
10
|
0 |
| 2025/08/30 | 4,109,884 | +0 (+0.0%) |
3,646,420
|
3,481,000
|
5,358,000
|
10
|
0 |
| 2025/08/29 | 4,109,884 | +0 (+0.0%) |
3,646,420
|
3,481,000
|
5,358,000
|
10
|
1以上 |
| 2025/08/28 | 4,109,884 | +0 (+0.0%) |
3,646,420
|
3,481,000
|
5,358,000
|
10
|
0 |
| 2025/08/27 | 4,109,884 | +0 (+0.0%) |
3,646,420
|
3,481,000
|
5,358,000
|
10
|
0 |
| 2025/08/26 | 4,109,884 | +0 (+0.0%) |
3,646,420
|
3,481,000
|
5,358,000
|
10
|
0 |
| 2025/08/25 | 4,109,884 | -7,800 (-0.19%) |
3,646,420
|
3,481,000
|
5,358,000
|
10
|
0 |
| 2025/08/24 | 4,117,684 | +0 (+0.0%) |
3,646,420
|
3,520,000
|
5,358,000
|
10
|
0 |
| 2025/08/23 | 4,117,684 | -4,000 (-0.1%) |
3,646,420
|
3,520,000
|
5,358,000
|
10
|
0 |
| 2025/08/22 | 4,121,684 | +0 (+0.0%) |
3,646,420
|
3,520,000
|
5,398,000
|
10
|
0 |
| 2025/08/21 | 4,121,684 | +0 (+0.0%) |
3,646,420
|
3,520,000
|
5,398,000
|
10
|
0 |
| 2025/08/20 | 4,121,684 | +0 (+0.0%) |
3,646,420
|
3,520,000
|
5,398,000
|
10
|
0 |
| 2025/08/19 | 4,121,684 | +0 (+0.0%) |
3,646,420
|
3,520,000
|
5,398,000
|
10
|
0 |
| 2025/08/18 | 4,121,684 | +53,894 (+1.32%) |
3,646,420
|
3,520,000
|
5,398,000
|
10
|
0 |
| 2025/08/17 | 4,067,790 | -110,340 (-2.64%) |
3,612,840
|
3,520,000
|
5,398,000
|
11
|
0 |
| 2025/08/16 | 4,178,130 | +0 (+0.0%) |
3,680,000
|
3,520,000
|
5,398,000
|
13
|
0 |
| 2025/08/15 | 4,178,130 | +0 (+0.0%) |
3,680,000
|
3,520,000
|
5,398,000
|
13
|
1以上 |
| 2025/08/14 | 4,178,130 | -90,570 (-2.12%) |
3,680,000
|
3,520,000
|
5,398,000
|
13
|
1以上 |
| 2025/08/13 | 4,268,700 | -5,406 (-0.13%) |
3,612,840
|
3,520,000
|
5,398,000
|
11
|
0 |
| 2025/08/12 | 4,274,106 | +0 (+0.0%) |
3,672,306
|
3,520,000
|
5,398,000
|
11
|
0 |
| 2025/08/11 | 4,274,106 | +41,176 (+0.97%) |
3,672,306
|
3,520,000
|
5,398,000
|
11
|
0 |
| 2025/08/10 | 4,232,930 | +0 (+0.0%) |
3,726,153
|
3,520,000
|
5,398,000
|
12
|
0 |
| 2025/08/09 | 4,232,930 | +0 (+0.0%) |
3,726,153
|
3,520,000
|
5,398,000
|
12
|
0 |
| 2025/08/08 | 4,232,930 | +31,918 (+0.76%) |
3,726,153
|
3,520,000
|
5,398,000
|
12
|
1以上 |
| 2025/08/07 | 4,201,012 | +0 (+0.0%) |
3,780,000
|
3,520,000
|
5,398,000
|
13
|
0 |
| 2025/08/06 | 4,201,012 | +0 (+0.0%) |
3,780,000
|
3,520,000
|
5,398,000
|
13
|
0 |
| 2025/08/05 | 4,201,012 | -42,184 (-0.99%) |
3,780,000
|
3,520,000
|
5,398,000
|
13
|
1以上 |
| 2025/08/04 | 4,243,196 | +0 (+0.0%) |
3,672,306
|
3,350,000
|
5,398,000
|
11
|
0 |
| 2025/08/03 | 4,243,196 | +0 (+0.0%) |
3,672,306
|
3,350,000
|
5,398,000
|
11
|
0 |
| 2025/08/02 | 4,243,196 | +0 (+0.0%) |
3,672,306
|
3,350,000
|
5,398,000
|
11
|
0 |
| 2025/08/01 | 4,243,196 | +0 (+0.0%) |
3,672,306
|
3,350,000
|
5,398,000
|
11
|
0 |
| 2025/07/31 | 4,243,196 | +130,184 (+3.17%) |
3,672,306
|
3,350,000
|
5,398,000
|
11
|
0 |
| 2025/07/30 | 4,113,012 | +0 (+0.0%) |
3,600,000
|
3,350,000
|
5,398,000
|
13
|
0 |
| 2025/07/29 | 4,113,012 | +0 (+0.0%) |
3,600,000
|
3,350,000
|
5,398,000
|
13
|
0 |
| 2025/07/28 | 4,113,012 | +0 (+0.0%) |
3,600,000
|
3,350,000
|
5,398,000
|
13
|
1以上 |
| 2025/07/27 | 4,113,012 | +0 (+0.0%) |
3,600,000
|
3,350,000
|
5,398,000
|
13
|
0 |
| 2025/07/26 | 4,113,012 | -130,184 (-3.07%) |
3,600,000
|
3,350,000
|
5,398,000
|
13
|
0 |
| 2025/07/25 | 4,243,196 | +0 (+0.0%) |
3,672,306
|
3,350,000
|
5,398,000
|
11
|
0 |
| 2025/07/24 | 4,243,196 | +235,511 (+5.88%) |
3,672,306
|
3,350,000
|
5,398,000
|
11
|
0 |
| 2025/07/23 | 4,007,685 | +0 (+0.0%) |
3,600,000
|
3,350,000
|
5,398,000
|
9
|
0 |
| 2025/07/22 | 4,007,685 | +0 (+0.0%) |
3,600,000
|
3,350,000
|
5,398,000
|
9
|
0 |
| 2025/07/21 | 4,007,685 | +0 (+0.0%) |
3,600,000
|
3,350,000
|
5,398,000
|
9
|
0 |
| 2025/07/20 | 4,007,685 | -187,910 (-4.48%) |
3,600,000
|
3,350,000
|
5,398,000
|
9
|
0 |
| 2025/07/19 | 4,195,595 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
7
|
0 |
| 2025/07/18 | 4,195,595 | --- |
3,672,306
|
3,528,860
|
5,398,000
|
7
|
0 |
| 2025/07/16 | 4,195,595 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
7
|
0 |
| 2025/07/15 | 4,195,595 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
7
|
0 |
| 2025/07/14 | 4,195,595 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
7
|
N/A |
| 2025/07/13 | 4,195,595 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
7
|
0 |
| 2025/07/12 | 4,195,595 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
7
|
0 |
| 2025/07/11 | 4,195,595 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
7
|
0 |
| 2025/07/10 | 4,195,595 | -238,238 (-5.37%) |
3,672,306
|
3,528,860
|
5,398,000
|
7
|
0 |
| 2025/07/09 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/07/08 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/07/07 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/07/06 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/07/05 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/07/04 | 4,433,833 | -131,629 (-2.88%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/07/03 | 4,565,462 | +0 (+0.0%) |
4,730,000
|
3,528,860
|
5,398,000
|
9
|
0 |
| 2025/07/02 | 4,565,462 | +0 (+0.0%) |
4,730,000
|
3,528,860
|
5,398,000
|
9
|
0 |
| 2025/07/01 | 4,565,462 | +0 (+0.0%) |
4,730,000
|
3,528,860
|
5,398,000
|
9
|
1以上 |
| 2025/06/30 | 4,565,462 | +0 (+0.0%) |
4,730,000
|
3,528,860
|
5,398,000
|
9
|
0 |
| 2025/06/29 | 4,565,462 | +0 (+0.0%) |
4,730,000
|
3,528,860
|
5,398,000
|
9
|
0 |
| 2025/06/28 | 4,565,462 | +131,629 (+2.97%) |
4,730,000
|
3,528,860
|
5,398,000
|
9
|
0 |
| 2025/06/27 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/06/26 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/06/25 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/06/24 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/06/23 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/06/22 | 4,433,833 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/06/21 | 4,433,833 | +234,111 (+5.57%) |
4,785,000
|
3,528,860
|
5,398,000
|
5
|
0 |
| 2025/06/20 | 4,199,722 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
3
|
0 |
| 2025/06/19 | 4,199,722 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
3
|
0 |
| 2025/06/18 | 4,199,722 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
3
|
0 |
| 2025/06/17 | 4,199,722 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
3
|
0 |
| 2025/06/16 | 4,199,722 | +0 (+0.0%) |
3,672,306
|
3,528,860
|
5,398,000
|
3
|
0 |
| 2025/06/15 | 4,199,722 | -146,319 (-3.37%) |
3,672,306
|
3,528,860
|
5,398,000
|
3
|
0 |
| 2025/06/14 | 4,346,041 | -92,500 (-2.08%) |
4,228,653
|
3,528,860
|
5,398,000
|
4
|
0 |
| 2025/06/13 | 4,438,541 | +0 (+0.0%) |
4,228,653
|
3,528,860
|
5,768,000
|
4
|
0 |
| 2025/06/12 | 4,438,541 | +0 (+0.0%) |
4,228,653
|
3,528,860
|
5,768,000
|
4
|
1以上 |
| 2025/06/11 | 4,438,541 | +0 (+0.0%) |
4,228,653
|
3,528,860
|
5,768,000
|
4
|
0 |
| 2025/06/10 | 4,438,541 | +0 (+0.0%) |
4,228,653
|
3,528,860
|
5,768,000
|
4
|
0 |
| 2025/06/09 | 4,438,541 | +0 (+0.0%) |
4,228,653
|
3,528,860
|
5,768,000
|
4
|
0 |
| 2025/06/08 | 4,438,541 | +290,180 (+7.0%) |
4,228,653
|
3,528,860
|
5,768,000
|
4
|
0 |
| 2025/06/07 | 4,148,361 | +0 (+0.0%) |
3,629,153
|
3,528,860
|
5,768,000
|
6
|
0 |
| 2025/06/06 | 4,148,361 | +137,591 (+3.43%) |
3,629,153
|
3,528,860
|
5,768,000
|
6
|
0 |
| 2025/06/05 | 4,010,770 | -196,392 (-4.67%) |
3,601,000
|
3,528,860
|
5,768,000
|
8
|
1以上 |
| 2025/06/04 | 4,207,162 | +71,916 (+1.74%) |
3,616,000
|
3,528,860
|
5,778,300
|
9
|
0 |
| 2025/06/03 | 4,135,246 | +0 (+0.0%) |
3,601,000
|
3,488,000
|
5,778,300
|
10
|
1以上 |
| 2025/06/02 | 4,135,246 | +0 (+0.0%) |
3,601,000
|
3,488,000
|
5,778,300
|
10
|
1以上 |
| 2025/06/01 | 4,135,246 | +0 (+0.0%) |
3,601,000
|
3,488,000
|
5,778,300
|
10
|
1以上 |
| 2025/05/31 | 4,135,246 | -49,800 (-1.19%) |
3,601,000
|
3,488,000
|
5,778,300
|
10
|
0 |
| 2025/05/30 | 4,185,046 | -7,400 (-0.18%) |
3,707,500
|
3,488,000
|
5,778,300
|
10
|
0 |
| 2025/05/29 | 4,192,446 | +0 (+0.0%) |
3,726,000
|
3,488,000
|
5,778,300
|
10
|
0 |
| 2025/05/28 | 4,192,446 | -78,272 (-1.83%) |
3,726,000
|
3,488,000
|
5,778,300
|
10
|
0 |
| 2025/05/27 | 4,270,718 | +0 (+0.0%) |
3,735,000
|
3,528,860
|
5,778,300
|
9
|
0 |
| 2025/05/26 | 4,270,718 | -153,062 (-3.46%) |
3,735,000
|
3,528,860
|
5,778,300
|
9
|
0 |
| 2025/05/25 | 4,423,780 | +0 (+0.0%) |
3,717,000
|
3,528,860
|
5,778,300
|
7
|
0 |
| 2025/05/24 | 4,423,780 | -169,278 (-3.69%) |
3,717,000
|
3,528,860
|
5,778,300
|
7
|
0 |
| 2025/05/23 | 4,593,058 | +0 (+0.0%) |
4,251,000
|
3,528,860
|
5,778,300
|
8
|
0 |
| 2025/05/22 | 4,593,058 | +0 (+0.0%) |
4,251,000
|
3,528,860
|
5,778,300
|
8
|
0 |
| 2025/05/21 | 4,593,058 | +0 (+0.0%) |
4,251,000
|
3,528,860
|
5,778,300
|
8
|
1以上 |
| 2025/05/20 | 4,593,058 | +0 (+0.0%) |
4,251,000
|
3,528,860
|
5,778,300
|
8
|
0 |
| 2025/05/19 | 4,593,058 | +0 (+0.0%) |
4,251,000
|
3,528,860
|
5,778,300
|
8
|
0 |
| 2025/05/18 | 4,593,058 | +0 (+0.0%) |
4,251,000
|
3,528,860
|
5,778,300
|
8
|
0 |
| 2025/05/17 | 4,593,058 | +0 (+0.0%) |
4,251,000
|
3,528,860
|
5,778,300
|
8
|
0 |
| 2025/05/16 | 4,593,058 | -77,137 (-1.65%) |
4,251,000
|
3,528,860
|
5,778,300
|
8
|
0 |
| 2025/05/15 | 4,670,195 | -142,556 (-2.96%) |
4,251,000
|
3,528,860
|
6,395,400
|
8
|
0 |
| 2025/05/14 | 4,812,751 | +5,286 (+0.11%) |
4,785,000
|
3,528,860
|
6,395,400
|
7
|
0 |
| 2025/05/13 | 4,807,465 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
7
|
0 |
| 2025/05/12 | 4,807,465 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
7
|
0 |
| 2025/05/11 | 4,807,465 | +259,659 (+5.71%) |
4,785,000
|
3,528,860
|
6,395,400
|
7
|
0 |
| 2025/05/10 | 4,547,806 | -242,326 (-5.06%) |
3,717,000
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/05/09 | 4,790,132 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/05/08 | 4,790,132 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
1以上 |
| 2025/05/07 | 4,790,132 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
1以上 |
| 2025/05/06 | 4,790,132 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/05/05 | 4,790,132 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/05/04 | 4,790,132 | -27,455 (-0.57%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/05/03 | 4,817,587 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/05/02 | 4,817,587 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/05/01 | 4,817,587 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/30 | 4,817,587 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/29 | 4,817,587 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/28 | 4,817,587 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/27 | 4,817,587 | +0 (+0.0%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/26 | 4,817,587 | -20,018 (-0.41%) |
4,785,000
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/25 | 4,837,605 | +0 (+0.0%) |
4,921,400
|
3,528,860
|
6,395,400
|
12
|
0 |
| 2025/04/24 | 4,837,605 | -45,876 (-0.94%) |
4,921,400
|
3,528,860
|
6,395,400
|
12
|
0 |
| 2025/04/23 | 4,883,481 | -7,692 (-0.16%) |
5,057,800
|
3,528,860
|
6,395,400
|
13
|
1以上 |
| 2025/04/22 | 4,891,173 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
13
|
0 |
| 2025/04/21 | 4,891,173 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
13
|
1以上 |
| 2025/04/20 | 4,891,173 | +48,352 (+1.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
13
|
0 |
| 2025/04/19 | 4,842,821 | -109,439 (-2.21%) |
5,057,800
|
3,528,860
|
6,395,400
|
12
|
0 |
| 2025/04/18 | 4,952,260 | -131,326 (-2.58%) |
5,057,800
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/17 | 5,083,586 | +119,045 (+2.4%) |
5,165,600
|
3,528,860
|
6,395,400
|
10
|
0 |
| 2025/04/16 | 4,964,541 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/15 | 4,964,541 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/14 | 4,964,541 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
11
|
1以上 |
| 2025/04/13 | 4,964,541 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/12 | 4,964,541 | -5,100 (-0.1%) |
5,057,800
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/11 | 4,969,641 | -4,082 (-0.08%) |
5,057,800
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/10 | 4,973,723 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/09 | 4,973,723 | +45,677 (+0.93%) |
5,057,800
|
3,528,860
|
6,395,400
|
11
|
0 |
| 2025/04/08 | 4,928,046 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
10
|
0 |
| 2025/04/07 | 4,928,046 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
10
|
0 |
| 2025/04/06 | 4,928,046 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
10
|
0 |
| 2025/04/05 | 4,928,046 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
10
|
0 |
| 2025/04/04 | 4,928,046 | +138,840 (+2.9%) |
5,057,800
|
3,528,860
|
6,395,400
|
10
|
0 |
| 2025/04/03 | 4,789,206 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/04/02 | 4,789,206 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/04/01 | 4,789,206 | -2,222 (-0.05%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/31 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/30 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/29 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/28 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/27 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/26 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/25 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/24 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/23 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/22 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/21 | 4,791,428 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/20 | 4,791,428 | -35,556 (-0.74%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/19 | 4,826,984 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/18 | 4,826,984 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/17 | 4,826,984 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/16 | 4,826,984 | +58,843 (+1.23%) |
5,057,800
|
3,528,860
|
6,395,400
|
9
|
0 |
| 2025/03/15 | 4,768,141 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
5,898,000
|
9
|
0 |
| 2025/03/14 | 4,768,141 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
5,898,000
|
9
|
0 |
| 2025/03/13 | 4,768,141 | +0 (+0.0%) |
5,057,800
|
3,528,860
|
5,898,000
|
9
|
0 |
| 2025/03/12 | 4,768,141 | +64,714 (+1.38%) |
5,057,800
|
3,528,860
|
5,898,000
|
9
|
0 |
| 2025/03/11 | 4,703,427 | +0 (+0.0%) |
4,589,400
|
3,528,860
|
5,898,000
|
10
|
0 |
| 2025/03/10 | 4,703,427 | +56,675 (+1.22%) |
4,589,400
|
3,528,860
|
5,898,000
|
10
|
0 |
| 2025/03/09 | 4,646,752 | +0 (+0.0%) |
4,121,000
|
3,528,860
|
5,898,000
|
11
|
1以上 |
| 2025/03/08 | 4,646,752 | +0 (+0.0%) |
4,121,000
|
3,528,860
|
5,898,000
|
11
|
0 |
| 2025/03/07 | 4,646,752 | +85,010 (+1.86%) |
4,121,000
|
3,528,860
|
5,898,000
|
11
|
1以上 |
| 2025/03/06 | 4,561,742 | +0 (+0.0%) |
4,100,500
|
3,528,860
|
5,898,000
|
12
|
0 |
| 2025/03/05 | 4,561,742 | +138,749 (+3.14%) |
4,100,500
|
3,528,860
|
5,898,000
|
12
|
0 |
| 2025/03/04 | 4,422,993 | +0 (+0.0%) |
3,919,000
|
3,528,860
|
5,898,000
|
15
|
1以上 |
| 2025/03/03 | 4,422,993 | +0 (+0.0%) |
3,919,000
|
3,528,860
|
5,898,000
|
15
|
0 |
| 2025/03/02 | 4,422,993 | -49,615 (-1.11%) |
3,919,000
|
3,528,860
|
5,898,000
|
15
|
1以上 |
| 2025/03/01 | 4,472,608 | +0 (+0.0%) |
3,880,000
|
3,528,860
|
5,898,000
|
13
|
0 |
| 2025/02/28 | 4,472,608 | +0 (+0.0%) |
3,880,000
|
3,528,860
|
5,898,000
|
13
|
0 |
| 2025/02/27 | 4,472,608 | +0 (+0.0%) |
3,880,000
|
3,528,860
|
5,898,000
|
13
|
0 |
| 2025/02/26 | 4,472,608 | +106,399 (+2.44%) |
3,880,000
|
3,528,860
|
5,898,000
|
13
|
0 |
| 2025/02/25 | 4,366,209 | +0 (+0.0%) |
3,868,000
|
3,528,860
|
5,898,000
|
11
|
0 |
| 2025/02/24 | 4,366,209 | +0 (+0.0%) |
3,868,000
|
3,528,860
|
5,898,000
|
11
|
0 |
| 2025/02/23 | 4,366,209 | +0 (+0.0%) |
3,868,000
|
3,528,860
|
5,898,000
|
11
|
0 |
| 2025/02/22 | 4,366,209 | -73,958 (-1.67%) |
3,868,000
|
3,528,860
|
5,898,000
|
11
|
0 |
| 2025/02/21 | 4,440,167 | +0 (+0.0%) |
3,874,000
|
3,528,860
|
5,898,000
|
10
|
0 |
| 2025/02/20 | 4,440,167 | +74,333 (+1.7%) |
3,874,000
|
3,528,860
|
5,898,000
|
10
|
0 |
| 2025/02/19 | 4,365,834 | +0 (+0.0%) |
3,868,000
|
3,528,860
|
5,898,000
|
11
|
0 |
| 2025/02/18 | 4,365,834 | +45,653 (+1.06%) |
3,868,000
|
3,528,860
|
5,898,000
|
11
|
0 |
| 2025/02/17 | 4,320,181 | +0 (+0.0%) |
3,868,000
|
3,528,860
|
5,898,000
|
12
|
1以上 |
| 2025/02/16 | 4,320,181 | +0 (+0.0%) |
3,868,000
|
3,528,860
|
5,898,000
|
12
|
0 |
| 2025/02/15 | 4,320,181 | +0 (+0.0%) |
3,868,000
|
3,528,860
|
5,898,000
|
12
|
1以上 |
| 2025/02/14 | 4,320,181 | -63,425 (-1.45%) |
3,868,000
|
3,528,860
|
5,898,000
|
12
|
0 |
| 2025/02/13 | 4,383,606 | -19,455 (-0.44%) |
3,868,000
|
3,528,860
|
5,898,000
|
11
|
0 |
| 2025/02/12 | 4,403,061 | +0 (+0.0%) |
3,868,000
|
3,742,860
|
5,898,000
|
11
|
0 |
| 2025/02/11 | 4,403,061 | +0 (+0.0%) |
3,868,000
|
3,742,860
|
5,898,000
|
11
|
0 |
| 2025/02/10 | 4,403,061 | -79,906 (-1.78%) |
3,868,000
|
3,742,860
|
5,898,000
|
11
|
0 |
| 2025/02/09 | 4,482,967 | +0 (+0.0%) |
3,949,500
|
3,742,860
|
5,898,000
|
10
|
0 |
| 2025/02/08 | 4,482,967 | +0 (+0.0%) |
3,949,500
|
3,742,860
|
5,898,000
|
10
|
0 |
| 2025/02/07 | 4,482,967 | +0 (+0.0%) |
3,949,500
|
3,742,860
|
5,898,000
|
10
|
1以上 |
| 2025/02/06 | 4,482,967 | -120,742 (-2.62%) |
3,949,500
|
3,742,860
|
5,898,000
|
10
|
0 |
| 2025/02/05 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/02/04 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/02/03 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/02/02 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/02/01 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/31 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/30 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/29 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/28 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/27 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/26 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/25 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/24 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/23 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/22 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/21 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/20 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/19 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/18 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/17 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/16 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/15 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/14 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/13 | 4,603,709 | +0 (+0.0%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/12 | 4,603,709 | +70,000 (+1.54%) |
3,899,500
|
3,742,860
|
5,898,000
|
8
|
0 |
| 2025/01/11 | 4,533,709 | +0 (+0.0%) |
3,899,500
|
3,708,000
|
5,865,816
|
8
|
0 |
| 2025/01/10 | 4,533,709 | +0 (+0.0%) |
3,899,500
|
3,708,000
|
5,865,816
|
8
|
0 |
| 2025/01/09 | 4,533,709 | -211,403 (-4.46%) |
3,899,500
|
3,708,000
|
5,865,816
|
8
|
0 |
| 2025/01/08 | 4,745,112 | +0 (+0.0%) |
4,730,430
|
3,708,000
|
5,865,816
|
6
|
0 |
| 2025/01/07 | 4,745,112 | +0 (+0.0%) |
4,730,430
|
3,708,000
|
5,865,816
|
6
|
0 |
| 2025/01/06 | 4,745,112 | +274,153 (+6.13%) |
4,730,430
|
3,708,000
|
5,865,816
|
6
|
0 |
| 2025/01/05 | 4,470,959 | +0 (+0.0%) |
3,725,430
|
3,630,000
|
5,865,816
|
8
|
0 |
| 2025/01/04 | 4,470,959 | +0 (+0.0%) |
3,725,430
|
3,630,000
|
5,865,816
|
8
|
0 |
| 2025/01/03 | 4,470,959 | +0 (+0.0%) |
3,725,430
|
3,630,000
|
5,865,816
|
8
|
1以上 |
| 2025/01/02 | 4,470,959 | +0 (+0.0%) |
3,725,430
|
3,630,000
|
5,865,816
|
8
|
0 |
| 2025/01/01 | 4,470,959 | +0 (+0.0%) |
3,725,430
|
3,630,000
|
5,865,816
|
8
|
0 |
なら、