| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,921,125 | -9,281 (-0.48%) |
1,908,000
|
1,700,000
|
2,318,000
|
32
|
N/A |
| 2025/12/05 | 1,930,406 | +9,228 (+0.48%) |
1,908,000
|
1,700,000
|
2,318,000
|
32
|
N/A |
| 2025/12/04 | 1,921,178 | +0 (+0.0%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
N/A |
| 2025/12/03 | 1,921,178 | +0 (+0.0%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
0 |
| 2025/12/02 | 1,921,178 | +0 (+0.0%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
0 |
| 2025/12/01 | 1,921,178 | +0 (+0.0%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
0 |
| 2025/11/30 | 1,921,178 | -18,530 (-0.96%) |
1,904,500
|
1,700,000
|
2,318,000
|
28
|
0 |
| 2025/11/29 | 1,939,708 | -3,372 (-0.17%) |
1,907,500
|
1,700,000
|
2,318,000
|
30
|
0 |
| 2025/11/28 | 1,943,080 | +4,627 (+0.24%) |
1,908,000
|
1,700,000
|
2,318,000
|
28
|
0 |
| 2025/11/27 | 1,938,453 | +0 (+0.0%) |
1,908,000
|
1,700,000
|
2,318,000
|
27
|
1以上 |
| 2025/11/26 | 1,938,453 | +0 (+0.0%) |
1,908,000
|
1,700,000
|
2,318,000
|
27
|
0 |
| 2025/11/25 | 1,938,453 | +9,873 (+0.51%) |
1,908,000
|
1,700,000
|
2,318,000
|
27
|
0 |
| 2025/11/24 | 1,928,580 | -4,736 (-0.24%) |
1,908,000
|
1,700,000
|
2,199,120
|
28
|
0 |
| 2025/11/23 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/22 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
1以上 |
| 2025/11/21 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/20 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/19 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/18 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/17 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/16 | 1,933,316 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/15 | 1,933,316 | +1,153 (+0.06%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/14 | 1,932,163 | +0 (+0.0%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/13 | 1,932,163 | -12,891 (-0.66%) |
1,919,000
|
1,700,000
|
2,199,120
|
26
|
0 |
| 2025/11/12 | 1,945,054 | +2,038 (+0.1%) |
1,930,000
|
1,700,000
|
2,199,120
|
27
|
0 |
| 2025/11/11 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
0 |
| 2025/11/10 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
1以上 |
| 2025/11/09 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
1以上 |
| 2025/11/08 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
0 |
| 2025/11/07 | 1,943,016 | +0 (+0.0%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
0 |
| 2025/11/06 | 1,943,016 | +5,000 (+0.26%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
0 |
| 2025/11/05 | 1,938,016 | +0 (+0.0%) |
1,929,000
|
1,700,000
|
2,199,120
|
30
|
0 |
| 2025/11/04 | 1,938,016 | +0 (+0.0%) |
1,929,000
|
1,700,000
|
2,199,120
|
30
|
0 |
| 2025/11/03 | 1,938,016 | -5,000 (-0.26%) |
1,929,000
|
1,700,000
|
2,199,120
|
30
|
1以上 |
| 2025/11/02 | 1,943,016 | -8,324 (-0.43%) |
1,930,000
|
1,700,000
|
2,199,120
|
29
|
0 |
| 2025/11/01 | 1,951,340 | +11,389 (+0.59%) |
1,930,000
|
1,700,000
|
2,349,397
|
29
|
0 |
| 2025/10/31 | 1,939,951 | +0 (+0.0%) |
1,929,000
|
1,700,000
|
2,349,397
|
28
|
0 |
| 2025/10/30 | 1,939,951 | +0 (+0.0%) |
1,929,000
|
1,700,000
|
2,349,397
|
28
|
1以上 |
| 2025/10/29 | 1,939,951 | +16,382 (+0.85%) |
1,929,000
|
1,700,000
|
2,349,397
|
28
|
0 |
| 2025/10/28 | 1,923,569 | -41,406 (-2.11%) |
1,920,000
|
1,700,000
|
2,199,120
|
25
|
0 |
| 2025/10/27 | 1,964,975 | -8,480 (-0.43%) |
1,940,000
|
1,845,000
|
2,199,120
|
23
|
0 |
| 2025/10/26 | 1,973,455 | +34,928 (+1.8%) |
1,939,000
|
1,845,000
|
2,349,397
|
26
|
0 |
| 2025/10/25 | 1,938,527 | +1,666 (+0.09%) |
1,924,000
|
1,700,000
|
2,349,397
|
30
|
1以上 |
| 2025/10/24 | 1,936,861 | -2,617 (-0.13%) |
1,914,500
|
1,700,000
|
2,349,397
|
30
|
1以上 |
| 2025/10/23 | 1,939,478 | -11,715 (-0.6%) |
1,920,000
|
1,700,000
|
2,349,397
|
31
|
1以上 |
| 2025/10/22 | 1,951,193 | -6,188 (-0.32%) |
1,940,000
|
1,700,000
|
2,349,397
|
25
|
0 |
| 2025/10/21 | 1,957,381 | +13,296 (+0.68%) |
1,950,000
|
1,700,000
|
2,349,397
|
31
|
1以上 |
| 2025/10/20 | 1,944,085 | +0 (+0.0%) |
1,940,000
|
1,700,000
|
2,349,397
|
33
|
0 |
| 2025/10/19 | 1,944,085 | +1,818 (+0.09%) |
1,940,000
|
1,700,000
|
2,349,397
|
33
|
1以上 |
| 2025/10/18 | 1,942,267 | +14,514 (+0.75%) |
1,940,000
|
1,700,000
|
2,349,397
|
33
|
1以上 |
| 2025/10/17 | 1,927,753 | +0 (+0.0%) |
1,908,000
|
1,700,000
|
2,349,397
|
29
|
0 |
| 2025/10/16 | 1,927,753 | -10,732 (-0.55%) |
1,908,000
|
1,700,000
|
2,349,397
|
29
|
0 |
| 2025/10/15 | 1,938,485 | +0 (+0.0%) |
1,908,000
|
1,700,000
|
2,349,397
|
28
|
0 |
| 2025/10/14 | 1,938,485 | +0 (+0.0%) |
1,908,000
|
1,700,000
|
2,349,397
|
28
|
0 |
| 2025/10/13 | 1,938,485 | +9,051 (+0.47%) |
1,908,000
|
1,700,000
|
2,349,397
|
28
|
1以上 |
| 2025/10/12 | 1,929,434 | +3,936 (+0.2%) |
1,908,000
|
1,700,000
|
2,349,397
|
31
|
0 |
| 2025/10/11 | 1,925,498 | +19,245 (+1.01%) |
1,908,000
|
1,700,000
|
2,349,397
|
35
|
0 |
| 2025/10/10 | 1,906,253 | +0 (+0.0%) |
1,883,000
|
1,700,000
|
2,292,770
|
31
|
1以上 |
| 2025/10/09 | 1,906,253 | +15,955 (+0.84%) |
1,883,000
|
1,700,000
|
2,292,770
|
31
|
1以上 |
| 2025/10/08 | 1,890,298 | +0 (+0.0%) |
1,883,000
|
1,643,000
|
2,292,770
|
33
|
0 |
| 2025/10/07 | 1,890,298 | +0 (+0.0%) |
1,883,000
|
1,643,000
|
2,292,770
|
33
|
0 |
| 2025/10/06 | 1,890,298 | +3,272 (+0.17%) |
1,883,000
|
1,643,000
|
2,292,770
|
33
|
1以上 |
| 2025/10/05 | 1,887,026 | +1,736 (+0.09%) |
1,876,000
|
1,643,000
|
2,292,770
|
33
|
0 |
| 2025/10/04 | 1,885,290 | +0 (+0.0%) |
1,870,000
|
1,643,000
|
2,292,770
|
34
|
0 |
| 2025/10/03 | 1,885,290 | +0 (+0.0%) |
1,870,000
|
1,643,000
|
2,292,770
|
34
|
1以上 |
| 2025/10/02 | 1,885,290 | +12,348 (+0.66%) |
1,870,000
|
1,643,000
|
2,292,770
|
34
|
1以上 |
| 2025/10/01 | 1,872,942 | +1,910 (+0.1%) |
1,864,000
|
1,643,000
|
2,199,120
|
33
|
0 |
| 2025/09/30 | 1,871,032 | -14,252 (-0.76%) |
1,861,500
|
1,643,000
|
2,199,120
|
34
|
0 |
| 2025/09/29 | 1,885,284 | +0 (+0.0%) |
1,870,000
|
1,700,000
|
2,199,120
|
32
|
0 |
| 2025/09/28 | 1,885,284 | +0 (+0.0%) |
1,870,000
|
1,700,000
|
2,199,120
|
32
|
1以上 |
| 2025/09/27 | 1,885,284 | +0 (+0.0%) |
1,870,000
|
1,700,000
|
2,199,120
|
32
|
0 |
| 2025/09/26 | 1,885,284 | -1,983 (-0.11%) |
1,870,000
|
1,700,000
|
2,199,120
|
32
|
0 |
| 2025/09/25 | 1,887,267 | +0 (+0.0%) |
1,866,500
|
1,700,000
|
2,199,120
|
34
|
0 |
| 2025/09/24 | 1,887,267 | +13,571 (+0.72%) |
1,866,500
|
1,700,000
|
2,199,120
|
34
|
0 |
| 2025/09/23 | 1,873,696 | +0 (+0.0%) |
1,861,500
|
1,643,000
|
2,199,120
|
36
|
1以上 |
| 2025/09/22 | 1,873,696 | +9,223 (+0.49%) |
1,861,500
|
1,643,000
|
2,199,120
|
36
|
0 |
| 2025/09/21 | 1,864,473 | +0 (+0.0%) |
1,858,500
|
1,643,000
|
2,199,120
|
34
|
1以上 |
| 2025/09/20 | 1,864,473 | +0 (+0.0%) |
1,858,500
|
1,643,000
|
2,199,120
|
34
|
0 |
| 2025/09/19 | 1,864,473 | -294 (-0.02%) |
1,858,500
|
1,643,000
|
2,199,120
|
34
|
0 |
| 2025/09/18 | 1,864,767 | -2,173 (-0.12%) |
1,858,500
|
1,643,000
|
2,199,120
|
34
|
0 |
| 2025/09/17 | 1,866,940 | +4,938 (+0.27%) |
1,861,500
|
1,643,000
|
2,199,120
|
32
|
0 |
| 2025/09/16 | 1,862,002 | +0 (+0.0%) |
1,859,000
|
1,643,000
|
2,199,120
|
33
|
0 |
| 2025/09/15 | 1,862,002 | +0 (+0.0%) |
1,859,000
|
1,643,000
|
2,199,120
|
33
|
0 |
| 2025/09/14 | 1,862,002 | -1,606 (-0.09%) |
1,859,000
|
1,643,000
|
2,199,120
|
33
|
1以上 |
| 2025/09/13 | 1,863,608 | -588 (-0.03%) |
1,859,000
|
1,643,000
|
2,199,120
|
33
|
0 |
| 2025/09/12 | 1,864,196 | +2,331 (+0.13%) |
1,859,000
|
1,643,000
|
2,199,120
|
31
|
0 |
| 2025/09/11 | 1,861,865 | -27,544 (-1.46%) |
1,858,000
|
1,643,000
|
2,199,120
|
29
|
0 |
| 2025/09/10 | 1,889,409 | +8,735 (+0.46%) |
1,859,000
|
1,643,000
|
2,324,578
|
31
|
0 |
| 2025/09/09 | 1,880,674 | -731 (-0.04%) |
1,858,500
|
1,609,890
|
2,324,578
|
32
|
0 |
| 2025/09/08 | 1,881,405 | +7,540 (+0.4%) |
1,859,000
|
1,609,890
|
2,324,578
|
31
|
1以上 |
| 2025/09/07 | 1,873,865 | -12,656 (-0.67%) |
1,850,000
|
1,609,890
|
2,324,578
|
33
|
1以上 |
| 2025/09/06 | 1,886,521 | -4,823 (-0.26%) |
1,867,500
|
1,643,000
|
2,324,578
|
32
|
0 |
| 2025/09/05 | 1,891,344 | +65 (+0.0%) |
1,876,000
|
1,643,000
|
2,324,578
|
31
|
1以上 |
| 2025/09/04 | 1,891,279 | -4,885 (-0.26%) |
1,876,000
|
1,643,000
|
2,324,578
|
31
|
0 |
| 2025/09/03 | 1,896,164 | +519 (+0.03%) |
1,876,000
|
1,643,000
|
2,324,578
|
32
|
0 |
| 2025/09/02 | 1,895,645 | +0 (+0.0%) |
1,876,000
|
1,643,000
|
2,324,578
|
32
|
0 |
| 2025/09/01 | 1,895,645 | +0 (+0.0%) |
1,876,000
|
1,643,000
|
2,324,578
|
32
|
1以上 |
| 2025/08/31 | 1,895,645 | +0 (+0.0%) |
1,876,000
|
1,643,000
|
2,324,578
|
32
|
1以上 |
| 2025/08/30 | 1,895,645 | +12,081 (+0.64%) |
1,876,000
|
1,643,000
|
2,324,578
|
32
|
0 |
| 2025/08/29 | 1,883,564 | +20,570 (+1.1%) |
1,876,000
|
1,643,000
|
2,199,120
|
32
|
0 |
| 2025/08/28 | 1,862,994 | +0 (+0.0%) |
1,871,000
|
1,643,000
|
2,071,200
|
30
|
0 |
| 2025/08/27 | 1,862,994 | -964 (-0.05%) |
1,871,000
|
1,643,000
|
2,071,200
|
30
|
1以上 |
| 2025/08/26 | 1,863,958 | +0 (+0.0%) |
1,883,000
|
1,643,000
|
2,071,200
|
28
|
0 |
| 2025/08/25 | 1,863,958 | +1,542 (+0.08%) |
1,883,000
|
1,643,000
|
2,071,200
|
28
|
0 |
| 2025/08/24 | 1,862,416 | -6,419 (-0.34%) |
1,872,000
|
1,643,000
|
2,071,200
|
26
|
0 |
| 2025/08/23 | 1,868,835 | +0 (+0.0%) |
1,906,000
|
1,643,000
|
2,071,200
|
28
|
0 |
| 2025/08/22 | 1,868,835 | -17,372 (-0.92%) |
1,906,000
|
1,643,000
|
2,071,200
|
28
|
0 |
| 2025/08/21 | 1,886,207 | -11,377 (-0.6%) |
1,906,000
|
1,700,000
|
2,071,200
|
26
|
1以上 |
| 2025/08/20 | 1,897,584 | +0 (+0.0%) |
1,906,000
|
1,700,000
|
2,253,011
|
27
|
0 |
| 2025/08/19 | 1,897,584 | +11,896 (+0.63%) |
1,906,000
|
1,700,000
|
2,253,011
|
27
|
0 |
| 2025/08/18 | 1,885,688 | +0 (+0.0%) |
1,906,000
|
1,700,000
|
2,253,011
|
24
|
1以上 |
| 2025/08/17 | 1,885,688 | +0 (+0.0%) |
1,906,000
|
1,700,000
|
2,253,011
|
24
|
0 |
| 2025/08/16 | 1,885,688 | -417 (-0.02%) |
1,906,000
|
1,700,000
|
2,253,011
|
24
|
0 |
| 2025/08/15 | 1,886,105 | +0 (+0.0%) |
1,906,000
|
1,700,000
|
2,253,011
|
24
|
0 |
| 2025/08/14 | 1,886,105 | -30,559 (-1.59%) |
1,906,000
|
1,700,000
|
2,253,011
|
24
|
0 |
| 2025/08/13 | 1,916,664 | +0 (+0.0%) |
1,906,000
|
1,700,000
|
2,253,011
|
23
|
0 |
| 2025/08/12 | 1,916,664 | +2,694 (+0.14%) |
1,906,000
|
1,700,000
|
2,253,011
|
23
|
0 |
| 2025/08/11 | 1,913,970 | +0 (+0.0%) |
1,906,000
|
1,700,000
|
2,253,011
|
24
|
1以上 |
| 2025/08/10 | 1,913,970 | +0 (+0.0%) |
1,906,000
|
1,700,000
|
2,253,011
|
24
|
0 |
| 2025/08/09 | 1,913,970 | +639 (+0.03%) |
1,906,000
|
1,700,000
|
2,253,011
|
24
|
1以上 |
| 2025/08/08 | 1,913,331 | +14,153 (+0.75%) |
1,906,000
|
1,700,000
|
2,253,011
|
25
|
0 |
| 2025/08/07 | 1,899,178 | +8,047 (+0.43%) |
1,906,000
|
1,700,000
|
2,226,505
|
24
|
0 |
| 2025/08/06 | 1,891,131 | -3,037 (-0.16%) |
1,906,000
|
1,698,000
|
2,226,505
|
25
|
1以上 |
| 2025/08/05 | 1,894,168 | +0 (+0.0%) |
1,906,000
|
1,698,000
|
2,226,505
|
24
|
0 |
| 2025/08/04 | 1,894,168 | +0 (+0.0%) |
1,906,000
|
1,698,000
|
2,226,505
|
24
|
1以上 |
| 2025/08/03 | 1,894,168 | +0 (+0.0%) |
1,906,000
|
1,698,000
|
2,226,505
|
24
|
0 |
| 2025/08/02 | 1,894,168 | +0 (+0.0%) |
1,906,000
|
1,698,000
|
2,226,505
|
24
|
0 |
| 2025/08/01 | 1,894,168 | +0 (+0.0%) |
1,906,000
|
1,698,000
|
2,226,505
|
24
|
0 |
| 2025/07/31 | 1,894,168 | +1,906 (+0.1%) |
1,906,000
|
1,698,000
|
2,226,505
|
24
|
0 |
| 2025/07/30 | 1,892,262 | +23,628 (+1.26%) |
1,906,000
|
1,698,000
|
2,226,505
|
23
|
0 |
| 2025/07/29 | 1,868,634 | +1,859 (+0.1%) |
1,898,000
|
1,698,000
|
2,071,000
|
21
|
0 |
| 2025/07/28 | 1,866,775 | +0 (+0.0%) |
1,875,000
|
1,698,000
|
2,071,000
|
24
|
0 |
| 2025/07/27 | 1,866,775 | +0 (+0.0%) |
1,875,000
|
1,698,000
|
2,071,000
|
24
|
0 |
| 2025/07/26 | 1,866,775 | +0 (+0.0%) |
1,875,000
|
1,698,000
|
2,071,000
|
24
|
1以上 |
| 2025/07/25 | 1,866,775 | -1,251 (-0.07%) |
1,875,000
|
1,698,000
|
2,071,000
|
24
|
0 |
| 2025/07/24 | 1,868,026 | +0 (+0.0%) |
1,898,000
|
1,698,000
|
2,071,000
|
23
|
0 |
| 2025/07/23 | 1,868,026 | +0 (+0.0%) |
1,898,000
|
1,698,000
|
2,071,000
|
23
|
0 |
| 2025/07/22 | 1,868,026 | +6,890 (+0.37%) |
1,898,000
|
1,698,000
|
2,071,000
|
23
|
0 |
| 2025/07/21 | 1,861,136 | +0 (+0.0%) |
1,875,000
|
1,698,000
|
2,071,000
|
22
|
0 |
| 2025/07/20 | 1,861,136 | +3,636 (+0.2%) |
1,875,000
|
1,698,000
|
2,071,000
|
22
|
0 |
| 2025/07/19 | 1,857,500 | +0 (+0.0%) |
1,875,000
|
1,698,000
|
2,031,000
|
22
|
0 |
| 2025/07/18 | 1,857,500 | --- |
1,875,000
|
1,698,000
|
2,031,000
|
22
|
0 |
| 2025/07/16 | 1,845,625 | +10,161 (+0.55%) |
1,845,000
|
1,698,000
|
2,031,000
|
24
|
0 |
| 2025/07/15 | 1,835,464 | +25,747 (+1.42%) |
1,781,250
|
1,698,000
|
2,031,000
|
28
|
0 |
| 2025/07/14 | 1,809,717 | +0 (+0.0%) |
1,774,500
|
1,698,000
|
2,019,000
|
29
|
N/A |
| 2025/07/13 | 1,809,717 | +0 (+0.0%) |
1,774,500
|
1,698,000
|
2,019,000
|
29
|
1以上 |
| 2025/07/12 | 1,809,717 | +0 (+0.0%) |
1,774,500
|
1,698,000
|
2,019,000
|
29
|
1以上 |
| 2025/07/11 | 1,809,717 | +0 (+0.0%) |
1,774,500
|
1,698,000
|
2,019,000
|
29
|
0 |
| 2025/07/10 | 1,809,717 | -6,996 (-0.39%) |
1,774,500
|
1,698,000
|
2,019,000
|
29
|
0 |
| 2025/07/09 | 1,816,713 | -6,494 (-0.36%) |
1,774,500
|
1,698,000
|
2,019,600
|
30
|
0 |
| 2025/07/08 | 1,823,207 | +0 (+0.0%) |
1,764,450
|
1,698,000
|
2,019,600
|
26
|
0 |
| 2025/07/07 | 1,823,207 | +0 (+0.0%) |
1,764,450
|
1,698,000
|
2,019,600
|
26
|
1以上 |
| 2025/07/06 | 1,823,207 | +4,872 (+0.27%) |
1,764,450
|
1,698,000
|
2,019,600
|
26
|
0 |
| 2025/07/05 | 1,818,335 | +0 (+0.0%) |
1,758,900
|
1,698,000
|
2,019,600
|
28
|
0 |
| 2025/07/04 | 1,818,335 | +0 (+0.0%) |
1,758,900
|
1,698,000
|
2,019,600
|
28
|
0 |
| 2025/07/03 | 1,818,335 | -14,075 (-0.77%) |
1,758,900
|
1,698,000
|
2,019,600
|
28
|
1以上 |
| 2025/07/02 | 1,832,410 | +0 (+0.0%) |
1,758,900
|
1,698,000
|
2,226,505
|
29
|
0 |
| 2025/07/01 | 1,832,410 | +0 (+0.0%) |
1,758,900
|
1,698,000
|
2,226,505
|
29
|
0 |
| 2025/06/30 | 1,832,410 | +2,801 (+0.15%) |
1,758,900
|
1,698,000
|
2,226,505
|
29
|
1以上 |
| 2025/06/29 | 1,829,609 | +132 (+0.01%) |
1,770,000
|
1,698,000
|
2,226,505
|
31
|
0 |
| 2025/06/28 | 1,829,477 | +0 (+0.0%) |
1,770,000
|
1,698,000
|
2,226,505
|
27
|
0 |
| 2025/06/27 | 1,829,477 | -1,733 (-0.09%) |
1,770,000
|
1,698,000
|
2,226,505
|
27
|
1以上 |
| 2025/06/26 | 1,831,210 | +18,048 (+1.0%) |
1,775,000
|
1,698,000
|
2,226,505
|
28
|
0 |
| 2025/06/25 | 1,813,162 | +0 (+0.0%) |
1,770,000
|
1,698,000
|
2,019,600
|
27
|
0 |
| 2025/06/24 | 1,813,162 | -8,694 (-0.48%) |
1,770,000
|
1,698,000
|
2,019,600
|
27
|
1以上 |
| 2025/06/23 | 1,821,856 | +1,600 (+0.09%) |
1,780,000
|
1,698,000
|
2,019,600
|
25
|
0 |
| 2025/06/22 | 1,820,256 | +8,306 (+0.46%) |
1,780,000
|
1,698,000
|
2,019,600
|
25
|
0 |
| 2025/06/21 | 1,811,950 | +0 (+0.0%) |
1,775,000
|
1,698,000
|
2,019,000
|
24
|
0 |
| 2025/06/20 | 1,811,950 | +0 (+0.0%) |
1,775,000
|
1,698,000
|
2,019,000
|
24
|
0 |
| 2025/06/19 | 1,811,950 | +0 (+0.0%) |
1,775,000
|
1,698,000
|
2,019,000
|
24
|
0 |
| 2025/06/18 | 1,811,950 | -4,166 (-0.23%) |
1,775,000
|
1,698,000
|
2,019,000
|
24
|
0 |
| 2025/06/17 | 1,816,116 | -8,140 (-0.45%) |
1,784,000
|
1,700,000
|
2,019,000
|
24
|
0 |
| 2025/06/16 | 1,824,256 | +0 (+0.0%) |
1,788,000
|
1,700,000
|
2,019,600
|
25
|
0 |
| 2025/06/15 | 1,824,256 | -960 (-0.05%) |
1,788,000
|
1,700,000
|
2,019,600
|
25
|
0 |
| 2025/06/14 | 1,825,216 | +423 (+0.02%) |
1,793,000
|
1,700,000
|
2,019,600
|
26
|
1以上 |
| 2025/06/13 | 1,824,793 | +0 (+0.0%) |
1,793,000
|
1,700,000
|
2,019,600
|
26
|
0 |
| 2025/06/12 | 1,824,793 | +0 (+0.0%) |
1,793,000
|
1,700,000
|
2,019,600
|
26
|
1以上 |
| 2025/06/11 | 1,824,793 | +0 (+0.0%) |
1,793,000
|
1,700,000
|
2,019,600
|
26
|
0 |
| 2025/06/10 | 1,824,793 | -3,817 (-0.21%) |
1,793,000
|
1,700,000
|
2,019,600
|
26
|
0 |
| 2025/06/09 | 1,828,610 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
24
|
0 |
| 2025/06/08 | 1,828,610 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
24
|
0 |
| 2025/06/07 | 1,828,610 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
24
|
0 |
| 2025/06/06 | 1,828,610 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
24
|
0 |
| 2025/06/05 | 1,828,610 | +897 (+0.05%) |
1,798,000
|
1,700,000
|
2,019,600
|
24
|
0 |
| 2025/06/04 | 1,827,713 | -1,304 (-0.07%) |
1,798,000
|
1,700,000
|
2,019,600
|
23
|
0 |
| 2025/06/03 | 1,829,017 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
23
|
0 |
| 2025/06/02 | 1,829,017 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
23
|
0 |
| 2025/06/01 | 1,829,017 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
23
|
0 |
| 2025/05/31 | 1,829,017 | +408 (+0.02%) |
1,798,000
|
1,700,000
|
2,019,600
|
23
|
0 |
| 2025/05/30 | 1,828,609 | -1,727 (-0.09%) |
1,789,000
|
1,700,000
|
2,019,600
|
22
|
0 |
| 2025/05/29 | 1,830,336 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
22
|
0 |
| 2025/05/28 | 1,830,336 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
22
|
0 |
| 2025/05/27 | 1,830,336 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
22
|
0 |
| 2025/05/26 | 1,830,336 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
22
|
0 |
| 2025/05/25 | 1,830,336 | +0 (+0.0%) |
1,798,000
|
1,700,000
|
2,019,600
|
22
|
0 |
| 2025/05/24 | 1,830,336 | -3,234 (-0.18%) |
1,798,000
|
1,700,000
|
2,019,600
|
22
|
0 |
| 2025/05/23 | 1,833,570 | +0 (+0.0%) |
1,793,450
|
1,700,000
|
2,019,600
|
20
|
0 |
| 2025/05/22 | 1,833,570 | +9,792 (+0.54%) |
1,793,450
|
1,700,000
|
2,019,600
|
20
|
0 |
| 2025/05/21 | 1,823,778 | +0 (+0.0%) |
1,758,900
|
1,700,000
|
2,019,000
|
19
|
0 |
| 2025/05/20 | 1,823,778 | +1,567 (+0.09%) |
1,758,900
|
1,700,000
|
2,019,000
|
19
|
0 |
| 2025/05/19 | 1,822,211 | +9,051 (+0.5%) |
1,758,900
|
1,700,000
|
2,019,000
|
18
|
0 |
| 2025/05/18 | 1,813,160 | +0 (+0.0%) |
1,757,950
|
1,700,000
|
2,019,000
|
20
|
0 |
| 2025/05/17 | 1,813,160 | -18,621 (-1.02%) |
1,757,950
|
1,700,000
|
2,019,000
|
20
|
0 |
| 2025/05/16 | 1,831,781 | +0 (+0.0%) |
1,758,900
|
1,700,000
|
2,019,000
|
22
|
1以上 |
| 2025/05/15 | 1,831,781 | -9,789 (-0.53%) |
1,758,900
|
1,700,000
|
2,019,000
|
22
|
0 |
| 2025/05/14 | 1,841,570 | +2,000 (+0.11%) |
1,811,000
|
1,700,000
|
2,019,000
|
20
|
1以上 |
| 2025/05/13 | 1,839,570 | +0 (+0.0%) |
1,811,000
|
1,700,000
|
2,019,000
|
20
|
0 |
| 2025/05/12 | 1,839,570 | +0 (+0.0%) |
1,811,000
|
1,700,000
|
2,019,000
|
20
|
0 |
| 2025/05/11 | 1,839,570 | -3,258 (-0.18%) |
1,811,000
|
1,700,000
|
2,019,000
|
20
|
0 |
| 2025/05/10 | 1,842,828 | +0 (+0.0%) |
1,865,000
|
1,700,000
|
2,019,000
|
21
|
0 |
| 2025/05/09 | 1,842,828 | +0 (+0.0%) |
1,865,000
|
1,700,000
|
2,019,000
|
21
|
0 |
| 2025/05/08 | 1,842,828 | +0 (+0.0%) |
1,865,000
|
1,700,000
|
2,019,000
|
21
|
1以上 |
| 2025/05/07 | 1,842,828 | +3,714 (+0.2%) |
1,865,000
|
1,700,000
|
2,019,000
|
21
|
0 |
| 2025/05/06 | 1,839,114 | +0 (+0.0%) |
1,865,000
|
1,700,000
|
2,019,000
|
21
|
0 |
| 2025/05/05 | 1,839,114 | +0 (+0.0%) |
1,865,000
|
1,700,000
|
2,019,000
|
21
|
0 |
| 2025/05/04 | 1,839,114 | +0 (+0.0%) |
1,865,000
|
1,700,000
|
2,019,000
|
21
|
0 |
| 2025/05/03 | 1,839,114 | -17,742 (-0.96%) |
1,865,000
|
1,700,000
|
2,019,000
|
21
|
0 |
| 2025/05/02 | 1,856,856 | -2,312 (-0.12%) |
1,878,000
|
1,700,000
|
2,019,000
|
25
|
0 |
| 2025/05/01 | 1,859,168 | -13,128 (-0.7%) |
1,865,000
|
1,700,000
|
2,019,000
|
29
|
0 |
| 2025/04/30 | 1,872,296 | +0 (+0.0%) |
1,865,000
|
1,700,000
|
2,253,011
|
30
|
1以上 |
| 2025/04/29 | 1,872,296 | +15,031 (+0.81%) |
1,865,000
|
1,700,000
|
2,253,011
|
30
|
1以上 |
| 2025/04/28 | 1,857,265 | +10,978 (+0.59%) |
1,837,500
|
1,700,000
|
2,253,011
|
26
|
1以上 |
| 2025/04/27 | 1,846,287 | +3,069 (+0.17%) |
1,837,500
|
1,700,000
|
2,253,011
|
24
|
0 |
| 2025/04/26 | 1,843,218 | -4,931 (-0.27%) |
1,837,500
|
1,700,000
|
2,253,011
|
27
|
0 |
| 2025/04/25 | 1,848,149 | -5,326 (-0.29%) |
1,837,500
|
1,700,000
|
2,253,011
|
26
|
0 |
| 2025/04/24 | 1,853,475 | +0 (+0.0%) |
1,837,500
|
1,700,000
|
2,253,011
|
25
|
1以上 |
| 2025/04/23 | 1,853,475 | +11,800 (+0.64%) |
1,837,500
|
1,700,000
|
2,253,011
|
25
|
0 |
| 2025/04/22 | 1,841,675 | +0 (+0.0%) |
1,837,500
|
1,700,000
|
2,018,000
|
25
|
0 |
| 2025/04/21 | 1,841,675 | -4,945 (-0.27%) |
1,837,500
|
1,700,000
|
2,018,000
|
25
|
0 |
| 2025/04/20 | 1,846,620 | -5,750 (-0.31%) |
1,837,500
|
1,700,000
|
2,018,000
|
24
|
1以上 |
| 2025/04/19 | 1,852,370 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,018,000
|
24
|
0 |
| 2025/04/18 | 1,852,370 | -6,633 (-0.36%) |
1,848,000
|
1,700,000
|
2,018,000
|
24
|
0 |
| 2025/04/17 | 1,859,003 | -15,083 (-0.8%) |
1,848,000
|
1,700,000
|
2,018,000
|
26
|
0 |
| 2025/04/16 | 1,874,086 | +197 (+0.01%) |
1,848,000
|
1,700,000
|
2,266,264
|
27
|
0 |
| 2025/04/15 | 1,873,889 | -12,824 (-0.68%) |
1,884,000
|
1,700,000
|
2,266,264
|
24
|
1以上 |
| 2025/04/14 | 1,886,713 | -4,000 (-0.21%) |
1,890,000
|
1,700,000
|
2,266,264
|
26
|
1以上 |
| 2025/04/13 | 1,890,713 | -1,261 (-0.07%) |
1,890,000
|
1,700,000
|
2,266,264
|
26
|
1以上 |
| 2025/04/12 | 1,891,974 | -9,616 (-0.51%) |
1,890,000
|
1,700,000
|
2,266,264
|
26
|
1以上 |
| 2025/04/11 | 1,901,590 | +14,587 (+0.77%) |
1,890,000
|
1,757,000
|
2,266,264
|
26
|
0 |
| 2025/04/10 | 1,887,003 | +0 (+0.0%) |
1,890,000
|
1,757,000
|
2,040,600
|
25
|
1以上 |
| 2025/04/09 | 1,887,003 | +0 (+0.0%) |
1,890,000
|
1,757,000
|
2,040,600
|
25
|
0 |
| 2025/04/08 | 1,887,003 | +3,200 (+0.17%) |
1,890,000
|
1,757,000
|
2,040,600
|
25
|
0 |
| 2025/04/07 | 1,883,803 | +3,092 (+0.16%) |
1,890,000
|
1,757,000
|
2,040,600
|
25
|
0 |
| 2025/04/06 | 1,880,711 | -3,092 (-0.16%) |
1,869,000
|
1,757,000
|
2,040,600
|
24
|
0 |
| 2025/04/05 | 1,883,803 | +9,760 (+0.52%) |
1,890,000
|
1,757,000
|
2,040,600
|
25
|
0 |
| 2025/04/04 | 1,874,043 | +0 (+0.0%) |
1,886,000
|
1,757,000
|
2,040,600
|
25
|
0 |
| 2025/04/03 | 1,874,043 | +1,388 (+0.07%) |
1,886,000
|
1,757,000
|
2,040,600
|
25
|
1以上 |
| 2025/04/02 | 1,872,655 | +5,208 (+0.28%) |
1,848,000
|
1,757,000
|
2,040,600
|
23
|
1以上 |
| 2025/04/01 | 1,867,447 | +0 (+0.0%) |
1,848,000
|
1,757,000
|
2,040,600
|
27
|
0 |
| 2025/03/31 | 1,867,447 | -2,671 (-0.14%) |
1,848,000
|
1,757,000
|
2,040,600
|
27
|
0 |
| 2025/03/30 | 1,870,118 | +16,238 (+0.88%) |
1,848,000
|
1,757,000
|
2,040,600
|
26
|
1以上 |
| 2025/03/29 | 1,853,880 | +0 (+0.0%) |
1,838,250
|
1,757,000
|
1,958,000
|
26
|
0 |
| 2025/03/28 | 1,853,880 | +0 (+0.0%) |
1,838,250
|
1,757,000
|
1,958,000
|
26
|
0 |
| 2025/03/27 | 1,853,880 | -13,708 (-0.73%) |
1,838,250
|
1,757,000
|
1,958,000
|
26
|
1以上 |
| 2025/03/26 | 1,867,588 | +0 (+0.0%) |
1,848,000
|
1,757,000
|
2,040,600
|
29
|
0 |
| 2025/03/25 | 1,867,588 | +0 (+0.0%) |
1,848,000
|
1,757,000
|
2,040,600
|
29
|
0 |
| 2025/03/24 | 1,867,588 | -1,953 (-0.1%) |
1,848,000
|
1,757,000
|
2,040,600
|
29
|
1以上 |
| 2025/03/23 | 1,869,541 | -17 (-0.0%) |
1,848,000
|
1,757,000
|
2,040,600
|
26
|
0 |
| 2025/03/22 | 1,869,558 | +3,291 (+0.18%) |
1,848,000
|
1,757,000
|
2,040,600
|
27
|
0 |
| 2025/03/21 | 1,866,267 | +0 (+0.0%) |
1,848,000
|
1,791,000
|
1,958,000
|
23
|
1以上 |
| 2025/03/20 | 1,866,267 | -18,747 (-0.99%) |
1,848,000
|
1,791,000
|
1,958,000
|
23
|
1以上 |
| 2025/03/19 | 1,885,014 | +0 (+0.0%) |
1,870,000
|
1,791,000
|
2,040,600
|
25
|
0 |
| 2025/03/18 | 1,885,014 | -10,784 (-0.57%) |
1,870,000
|
1,791,000
|
2,040,600
|
25
|
0 |
| 2025/03/17 | 1,895,798 | +5,861 (+0.31%) |
1,878,000
|
1,798,000
|
2,040,600
|
23
|
1以上 |
| 2025/03/16 | 1,889,937 | +0 (+0.0%) |
1,878,000
|
1,798,000
|
2,040,600
|
23
|
0 |
| 2025/03/15 | 1,889,937 | +0 (+0.0%) |
1,878,000
|
1,798,000
|
2,040,600
|
23
|
0 |
| 2025/03/14 | 1,889,937 | +0 (+0.0%) |
1,878,000
|
1,798,000
|
2,040,600
|
23
|
1以上 |
| 2025/03/13 | 1,889,937 | +4,039 (+0.21%) |
1,878,000
|
1,798,000
|
2,040,600
|
23
|
0 |
| 2025/03/12 | 1,885,898 | +2,700 (+0.14%) |
1,874,000
|
1,793,000
|
2,040,600
|
24
|
0 |
| 2025/03/11 | 1,883,198 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/03/10 | 1,883,198 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
1以上 |
| 2025/03/09 | 1,883,198 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/03/08 | 1,883,198 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/03/07 | 1,883,198 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/03/06 | 1,883,198 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/03/05 | 1,883,198 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/03/04 | 1,883,198 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/03/03 | 1,883,198 | -2,217 (-0.12%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/03/02 | 1,885,415 | -2,218 (-0.12%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/03/01 | 1,887,633 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/28 | 1,887,633 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/27 | 1,887,633 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/26 | 1,887,633 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/25 | 1,887,633 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/24 | 1,887,633 | +0 (+0.0%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/23 | 1,887,633 | -2,932 (-0.16%) |
1,870,000
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/22 | 1,890,565 | +4,209 (+0.22%) |
1,874,000
|
1,793,000
|
2,040,600
|
24
|
0 |
| 2025/02/21 | 1,886,356 | +1,423 (+0.08%) |
1,869,500
|
1,793,000
|
2,040,600
|
24
|
0 |
| 2025/02/20 | 1,884,933 | +1,666 (+0.09%) |
1,863,000
|
1,793,000
|
2,040,600
|
24
|
1以上 |
| 2025/02/19 | 1,883,267 | +3,250 (+0.17%) |
1,863,000
|
1,793,000
|
2,040,600
|
24
|
1以上 |
| 2025/02/18 | 1,880,017 | -3,250 (-0.17%) |
1,857,000
|
1,793,000
|
2,040,600
|
23
|
1以上 |
| 2025/02/17 | 1,883,267 | +0 (+0.0%) |
1,863,000
|
1,793,000
|
2,040,600
|
24
|
1以上 |
| 2025/02/16 | 1,883,267 | +0 (+0.0%) |
1,863,000
|
1,793,000
|
2,040,600
|
24
|
0 |
| 2025/02/15 | 1,883,267 | -2,135 (-0.11%) |
1,863,000
|
1,793,000
|
2,040,600
|
24
|
1以上 |
| 2025/02/14 | 1,885,402 | +0 (+0.0%) |
1,871,880
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/13 | 1,885,402 | +0 (+0.0%) |
1,871,880
|
1,793,000
|
2,040,600
|
23
|
1以上 |
| 2025/02/12 | 1,885,402 | +0 (+0.0%) |
1,871,880
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/11 | 1,885,402 | +105 (+0.01%) |
1,871,880
|
1,793,000
|
2,040,600
|
23
|
0 |
| 2025/02/10 | 1,885,297 | +5,838 (+0.31%) |
1,869,000
|
1,793,000
|
2,040,600
|
21
|
0 |
| 2025/02/09 | 1,879,459 | +8,057 (+0.43%) |
1,869,000
|
1,793,000
|
2,040,600
|
21
|
0 |
| 2025/02/08 | 1,871,402 | +0 (+0.0%) |
1,863,000
|
1,793,000
|
1,940,000
|
20
|
0 |
| 2025/02/07 | 1,871,402 | +0 (+0.0%) |
1,863,000
|
1,793,000
|
1,940,000
|
20
|
1以上 |
| 2025/02/06 | 1,871,402 | +6,511 (+0.35%) |
1,863,000
|
1,793,000
|
1,940,000
|
20
|
0 |
| 2025/02/05 | 1,864,891 | +0 (+0.0%) |
1,853,500
|
1,793,000
|
1,938,600
|
18
|
0 |
| 2025/02/04 | 1,864,891 | -1,709 (-0.09%) |
1,853,500
|
1,793,000
|
1,938,600
|
18
|
0 |
| 2025/02/03 | 1,866,600 | +0 (+0.0%) |
1,857,000
|
1,793,000
|
1,938,600
|
17
|
0 |
| 2025/02/02 | 1,866,600 | +0 (+0.0%) |
1,857,000
|
1,793,000
|
1,938,600
|
17
|
0 |
| 2025/02/01 | 1,866,600 | +0 (+0.0%) |
1,857,000
|
1,793,000
|
1,938,600
|
17
|
0 |
| 2025/01/31 | 1,866,600 | +0 (+0.0%) |
1,857,000
|
1,793,000
|
1,938,600
|
17
|
0 |
| 2025/01/30 | 1,866,600 | +6,706 (+0.36%) |
1,857,000
|
1,793,000
|
1,938,600
|
17
|
0 |
| 2025/01/29 | 1,859,894 | +0 (+0.0%) |
1,850,000
|
1,793,000
|
1,938,600
|
19
|
0 |
| 2025/01/28 | 1,859,894 | +0 (+0.0%) |
1,850,000
|
1,793,000
|
1,938,600
|
19
|
0 |
| 2025/01/27 | 1,859,894 | +1,942 (+0.1%) |
1,850,000
|
1,793,000
|
1,938,600
|
19
|
1以上 |
| 2025/01/26 | 1,857,952 | -4,006 (-0.22%) |
1,849,000
|
1,793,000
|
1,938,600
|
21
|
0 |
| 2025/01/25 | 1,861,958 | -223 (-0.01%) |
1,853,500
|
1,793,000
|
1,938,600
|
24
|
0 |
| 2025/01/24 | 1,862,181 | +0 (+0.0%) |
1,853,000
|
1,793,000
|
1,938,600
|
22
|
1以上 |
| 2025/01/23 | 1,862,181 | -340 (-0.02%) |
1,853,000
|
1,793,000
|
1,938,600
|
22
|
1以上 |
| 2025/01/22 | 1,862,521 | +0 (+0.0%) |
1,857,000
|
1,793,000
|
1,938,600
|
23
|
0 |
| 2025/01/21 | 1,862,521 | +0 (+0.0%) |
1,857,000
|
1,793,000
|
1,938,600
|
23
|
0 |
| 2025/01/20 | 1,862,521 | -9,520 (-0.51%) |
1,857,000
|
1,793,000
|
1,938,600
|
23
|
1以上 |
| 2025/01/19 | 1,872,041 | -5,107 (-0.27%) |
1,873,500
|
1,793,000
|
1,940,000
|
24
|
0 |
| 2025/01/18 | 1,877,148 | -3,012 (-0.16%) |
1,886,000
|
1,793,000
|
1,940,000
|
27
|
0 |
| 2025/01/17 | 1,880,160 | +0 (+0.0%) |
1,886,000
|
1,793,000
|
1,940,000
|
25
|
1以上 |
| 2025/01/16 | 1,880,160 | +1,527 (+0.08%) |
1,886,000
|
1,793,000
|
1,940,000
|
25
|
1以上 |
| 2025/01/15 | 1,878,633 | -13,217 (-0.7%) |
1,886,000
|
1,793,000
|
1,940,000
|
29
|
0 |
| 2025/01/14 | 1,891,850 | +0 (+0.0%) |
1,884,980
|
1,793,000
|
2,080,722
|
28
|
0 |
| 2025/01/13 | 1,891,850 | -3,210 (-0.17%) |
1,884,980
|
1,793,000
|
2,080,722
|
28
|
1以上 |
| 2025/01/12 | 1,895,060 | -13,260 (-0.69%) |
1,886,000
|
1,793,000
|
2,080,722
|
30
|
1以上 |
| 2025/01/11 | 1,908,320 | +0 (+0.0%) |
1,899,700
|
1,793,000
|
2,107,228
|
32
|
0 |
| 2025/01/10 | 1,908,320 | +0 (+0.0%) |
1,899,700
|
1,793,000
|
2,107,228
|
32
|
1以上 |
| 2025/01/09 | 1,908,320 | +1,978 (+0.1%) |
1,899,700
|
1,793,000
|
2,107,228
|
32
|
1以上 |
| 2025/01/08 | 1,906,342 | -1,453 (-0.08%) |
1,886,000
|
1,793,000
|
2,107,228
|
30
|
0 |
| 2025/01/07 | 1,907,795 | +0 (+0.0%) |
1,898,680
|
1,793,000
|
2,107,228
|
28
|
0 |
| 2025/01/06 | 1,907,795 | -7 (-0.0%) |
1,898,680
|
1,793,000
|
2,107,228
|
28
|
0 |
| 2025/01/05 | 1,907,802 | -675 (-0.04%) |
1,908,000
|
1,793,000
|
2,107,228
|
29
|
0 |
| 2025/01/04 | 1,908,477 | -1,076 (-0.06%) |
1,908,000
|
1,793,000
|
2,107,228
|
27
|
0 |
| 2025/01/03 | 1,909,553 | +0 (+0.0%) |
1,913,000
|
1,793,000
|
2,107,228
|
28
|
1以上 |
| 2025/01/02 | 1,909,553 | +0 (+0.0%) |
1,913,000
|
1,793,000
|
2,107,228
|
28
|
0 |
| 2025/01/01 | 1,909,553 | +0 (+0.0%) |
1,913,000
|
1,793,000
|
2,107,228
|
28
|
1以上 |