日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,893,125 | -11,761 (-0.62%) |
1,883,000
|
1,716,600
|
1,999,200
|
27
|
N/A |
2024/05/13 | 1,904,886 | -7,561 (-0.4%) |
1,938,600
|
1,716,600
|
1,999,200
|
23
|
N/A |
2024/05/12 | 1,912,447 | -7,781 (-0.41%) |
1,948,000
|
1,716,600
|
1,999,200
|
21
|
N/A |
2024/05/11 | 1,920,228 | +542 (+0.03%) |
1,948,000
|
1,757,800
|
1,999,200
|
21
|
0 |
2024/05/10 | 1,919,686 | +11,156 (+0.58%) |
1,938,600
|
1,757,800
|
1,999,200
|
23
|
0 |
2024/05/09 | 1,908,530 | +7,108 (+0.37%) |
1,914,000
|
1,757,800
|
1,999,200
|
26
|
1以上 |
2024/05/08 | 1,901,422 | +0 (+0.0%) |
1,914,000
|
1,716,600
|
1,999,200
|
27
|
1以上 |
2024/05/07 | 1,901,422 | +0 (+0.0%) |
1,914,000
|
1,716,600
|
1,999,200
|
27
|
1以上 |
2024/05/06 | 1,901,422 | +0 (+0.0%) |
1,914,000
|
1,716,600
|
1,999,200
|
27
|
1以上 |
2024/05/05 | 1,901,422 | -7,108 (-0.37%) |
1,914,000
|
1,716,600
|
1,999,200
|
27
|
0 |
2024/05/04 | 1,908,530 | -11,014 (-0.57%) |
1,914,000
|
1,757,800
|
1,999,200
|
26
|
0 |
2024/05/03 | 1,919,544 | +3,589 (+0.19%) |
1,918,000
|
1,757,800
|
2,189,000
|
29
|
0 |
2024/05/02 | 1,915,955 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
2,189,000
|
27
|
0 |
2024/05/01 | 1,915,955 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
2,189,000
|
27
|
1以上 |
2024/04/30 | 1,915,955 | +10,502 (+0.55%) |
1,914,000
|
1,757,800
|
2,189,000
|
27
|
0 |
2024/04/29 | 1,905,453 | -4,468 (-0.23%) |
1,914,000
|
1,757,800
|
1,999,200
|
26
|
0 |
2024/04/28 | 1,909,921 | +0 (+0.0%) |
1,916,000
|
1,757,800
|
1,999,200
|
28
|
0 |
2024/04/27 | 1,909,921 | +3,171 (+0.17%) |
1,916,000
|
1,757,800
|
1,999,200
|
28
|
0 |
2024/04/26 | 1,906,750 | -8,250 (-0.43%) |
1,914,000
|
1,757,800
|
1,999,200
|
28
|
1以上 |
2024/04/25 | 1,915,000 | +2,840 (+0.15%) |
1,928,000
|
1,757,800
|
1,999,200
|
28
|
0 |
2024/04/24 | 1,912,160 | +4,120 (+0.22%) |
1,918,000
|
1,757,800
|
1,999,200
|
25
|
1以上 |
2024/04/23 | 1,908,040 | +3,169 (+0.17%) |
1,918,000
|
1,757,800
|
1,999,200
|
25
|
1以上 |
2024/04/22 | 1,904,871 | +0 (+0.0%) |
1,916,000
|
1,757,800
|
1,999,200
|
26
|
0 |
2024/04/21 | 1,904,871 | +3,847 (+0.2%) |
1,916,000
|
1,757,800
|
1,999,200
|
26
|
1以上 |
2024/04/20 | 1,901,024 | -9,464 (-0.5%) |
1,914,000
|
1,757,800
|
1,999,200
|
27
|
1以上 |
2024/04/19 | 1,910,488 | +5,799 (+0.3%) |
1,916,000
|
1,757,800
|
1,999,200
|
30
|
0 |
2024/04/18 | 1,904,689 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
34
|
1以上 |
2024/04/17 | 1,904,689 | -2,406 (-0.13%) |
1,914,000
|
1,757,800
|
1,999,200
|
34
|
1以上 |
2024/04/16 | 1,907,095 | -5 (-0.0%) |
1,916,000
|
1,757,800
|
1,999,200
|
36
|
1以上 |
2024/04/15 | 1,907,100 | +3,467 (+0.18%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/14 | 1,903,633 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
1以上 |
2024/04/13 | 1,903,633 | +8,042 (+0.42%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
1以上 |
2024/04/12 | 1,895,591 | +0 (+0.0%) |
1,883,000
|
1,757,800
|
1,999,200
|
35
|
1以上 |
2024/04/11 | 1,895,591 | -8,042 (-0.42%) |
1,883,000
|
1,757,800
|
1,999,200
|
35
|
0 |
2024/04/10 | 1,903,633 | -2,564 (-0.13%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
0 |
2024/04/09 | 1,906,197 | +1,179 (+0.06%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
0 |
2024/04/08 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
1以上 |
2024/04/07 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/06 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/05 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/04 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/03 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/02 | 1,905,018 | -3,087 (-0.16%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/01 | 1,908,105 | -2,497 (-0.13%) |
1,914,000
|
1,757,800
|
1,999,200
|
35
|
0 |
2024/03/31 | 1,910,602 | -8,053 (-0.42%) |
1,926,300
|
1,757,800
|
1,999,200
|
36
|
0 |
2024/03/30 | 1,918,655 | +1,436 (+0.07%) |
1,943,300
|
1,788,000
|
1,999,200
|
34
|
0 |
2024/03/29 | 1,917,219 | -8,278 (-0.43%) |
1,926,300
|
1,788,000
|
1,999,200
|
36
|
1以上 |
2024/03/28 | 1,925,497 | -676 (-0.04%) |
1,937,800
|
1,825,650
|
1,999,200
|
36
|
1以上 |
2024/03/27 | 1,926,173 | +0 (+0.0%) |
1,943,300
|
1,825,650
|
1,999,200
|
34
|
1以上 |
2024/03/26 | 1,926,173 | -1,365 (-0.07%) |
1,943,300
|
1,825,650
|
1,999,200
|
34
|
1以上 |
2024/03/25 | 1,927,538 | -2,100 (-0.11%) |
1,943,300
|
1,825,650
|
1,999,200
|
34
|
0 |
2024/03/24 | 1,929,638 | +0 (+0.0%) |
1,943,300
|
1,830,000
|
1,999,200
|
34
|
0 |
2024/03/23 | 1,929,638 | +0 (+0.0%) |
1,943,300
|
1,830,000
|
1,999,200
|
34
|
1以上 |
2024/03/22 | 1,929,638 | +1,148 (+0.06%) |
1,943,300
|
1,830,000
|
1,999,200
|
34
|
0 |
2024/03/21 | 1,928,490 | +0 (+0.0%) |
1,938,225
|
1,830,000
|
1,999,200
|
32
|
0 |
2024/03/20 | 1,928,490 | -1,056 (-0.05%) |
1,938,225
|
1,830,000
|
1,999,200
|
32
|
0 |
2024/03/19 | 1,929,546 | +0 (+0.0%) |
1,943,300
|
1,830,000
|
1,999,200
|
32
|
0 |
2024/03/18 | 1,929,546 | -2,450 (-0.13%) |
1,943,300
|
1,830,000
|
1,999,200
|
32
|
0 |
2024/03/17 | 1,931,996 | +0 (+0.0%) |
1,949,620
|
1,830,000
|
1,999,200
|
30
|
0 |
2024/03/16 | 1,931,996 | -8,567 (-0.44%) |
1,949,620
|
1,830,000
|
1,999,200
|
30
|
0 |
2024/03/15 | 1,940,563 | +0 (+0.0%) |
1,955,560
|
1,836,600
|
1,999,200
|
30
|
0 |
2024/03/14 | 1,940,563 | +0 (+0.0%) |
1,955,560
|
1,836,600
|
1,999,200
|
30
|
0 |
2024/03/13 | 1,940,563 | +20,598 (+1.07%) |
1,955,560
|
1,836,600
|
1,999,200
|
30
|
1以上 |
2024/03/12 | 1,919,965 | +9,998 (+0.52%) |
1,952,180
|
1,611,000
|
1,999,200
|
32
|
0 |
2024/03/11 | 1,909,967 | -3,317 (-0.17%) |
1,949,620
|
1,611,000
|
1,999,200
|
34
|
0 |
2024/03/10 | 1,913,284 | -1,877 (-0.1%) |
1,951,240
|
1,611,000
|
2,026,080
|
35
|
1以上 |
2024/03/09 | 1,915,161 | +1,002 (+0.05%) |
1,948,000
|
1,611,000
|
2,026,080
|
37
|
1以上 |
2024/03/08 | 1,914,159 | +6,194 (+0.32%) |
1,948,000
|
1,611,000
|
2,026,080
|
36
|
1以上 |
2024/03/07 | 1,907,965 | +851 (+0.04%) |
1,948,000
|
1,611,000
|
1,999,200
|
37
|
1以上 |
2024/03/06 | 1,907,114 | -2,867 (-0.15%) |
1,948,000
|
1,611,000
|
1,999,200
|
36
|
0 |
2024/03/05 | 1,909,981 | +7,214 (+0.38%) |
1,948,000
|
1,611,000
|
2,005,120
|
36
|
1以上 |
2024/03/04 | 1,902,767 | -18,824 (-0.98%) |
1,937,000
|
1,611,000
|
2,005,120
|
33
|
0 |
2024/03/03 | 1,921,591 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,005,120
|
31
|
0 |
2024/03/02 | 1,921,591 | +214 (+0.01%) |
1,948,000
|
1,750,000
|
2,005,120
|
31
|
1以上 |
2024/03/01 | 1,921,377 | +4,880 (+0.25%) |
1,948,000
|
1,750,000
|
2,005,120
|
30
|
0 |
2024/02/29 | 1,916,497 | -13,503 (-0.7%) |
1,942,500
|
1,750,000
|
1,999,200
|
28
|
0 |
2024/02/28 | 1,930,000 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,026,500
|
30
|
0 |
2024/02/27 | 1,930,000 | +714 (+0.04%) |
1,948,000
|
1,750,000
|
2,026,500
|
30
|
0 |
2024/02/26 | 1,929,286 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
1以上 |
2024/02/25 | 1,929,286 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
0 |
2024/02/24 | 1,929,286 | -1,415 (-0.07%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
1以上 |
2024/02/23 | 1,930,701 | +1,958 (+0.1%) |
1,948,000
|
1,750,000
|
2,026,500
|
30
|
0 |
2024/02/22 | 1,928,743 | +0 (+0.0%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
0 |
2024/02/21 | 1,928,743 | +6,028 (+0.31%) |
1,948,000
|
1,750,000
|
2,026,500
|
31
|
0 |
2024/02/20 | 1,922,715 | -6,346 (-0.33%) |
1,943,300
|
1,750,000
|
2,026,500
|
28
|
1以上 |
2024/02/19 | 1,929,061 | +13,351 (+0.7%) |
1,948,000
|
1,750,000
|
2,026,500
|
26
|
0 |
2024/02/18 | 1,915,710 | +0 (+0.0%) |
1,938,600
|
1,750,000
|
2,026,500
|
29
|
0 |
2024/02/17 | 1,915,710 | +0 (+0.0%) |
1,938,600
|
1,750,000
|
2,026,500
|
29
|
0 |
2024/02/16 | 1,915,710 | +22,076 (+1.17%) |
1,938,600
|
1,750,000
|
2,026,500
|
29
|
1以上 |
2024/02/15 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/14 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/13 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/12 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/11 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/10 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/09 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/08 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/07 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/06 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/05 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/04 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/03 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/02 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/02/01 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/01/31 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/01/30 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/01/29 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/01/28 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/01/27 | 1,893,634 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/01/26 | 1,893,634 | +1,132 (+0.06%) |
1,883,000
|
1,750,000
|
1,999,200
|
23
|
0 |
2024/01/25 | 1,892,502 | +7,962 (+0.42%) |
1,883,000
|
1,750,000
|
1,999,200
|
24
|
0 |
2024/01/24 | 1,884,540 | -7,511 (-0.4%) |
1,883,000
|
1,750,000
|
1,999,200
|
26
|
0 |
2024/01/23 | 1,892,051 | +5,073 (+0.27%) |
1,883,000
|
1,750,000
|
2,005,120
|
28
|
1以上 |
2024/01/22 | 1,886,978 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
26
|
1以上 |
2024/01/21 | 1,886,978 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
26
|
1以上 |
2024/01/20 | 1,886,978 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
26
|
0 |
2024/01/19 | 1,886,978 | -2,631 (-0.14%) |
1,883,000
|
1,750,000
|
2,005,120
|
26
|
0 |
2024/01/18 | 1,889,609 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
27
|
0 |
2024/01/17 | 1,889,609 | -7,475 (-0.39%) |
1,883,000
|
1,750,000
|
2,005,120
|
27
|
0 |
2024/01/16 | 1,897,084 | +9,768 (+0.52%) |
1,883,000
|
1,750,000
|
2,005,120
|
29
|
1以上 |
2024/01/15 | 1,887,316 | -5,564 (-0.29%) |
1,883,000
|
1,750,000
|
2,005,120
|
33
|
0 |
2024/01/14 | 1,892,880 | -10,535 (-0.55%) |
1,883,000
|
1,750,000
|
2,091,000
|
33
|
1以上 |
2024/01/13 | 1,903,415 | +13,895 (+0.74%) |
1,883,000
|
1,750,000
|
2,091,000
|
29
|
1以上 |
2024/01/12 | 1,889,520 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
27
|
0 |
2024/01/11 | 1,889,520 | +3,798 (+0.2%) |
1,883,000
|
1,750,000
|
2,005,120
|
27
|
0 |
2024/01/10 | 1,885,722 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
2024/01/09 | 1,885,722 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
2024/01/08 | 1,885,722 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
2024/01/07 | 1,885,722 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
2024/01/06 | 1,885,722 | -25 (-0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
2024/01/05 | 1,885,747 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
2024/01/04 | 1,885,747 | -804 (-0.04%) |
1,883,000
|
1,750,000
|
2,005,120
|
25
|
0 |
2024/01/03 | 1,886,551 | -2,172 (-0.11%) |
1,883,000
|
1,750,000
|
2,005,120
|
24
|
0 |
2024/01/02 | 1,888,723 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
23
|
0 |
2024/01/01 | 1,888,723 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
23
|
0 |