日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,909,921 | +0 (+0.0%) |
1,916,000
|
1,757,800
|
1,999,200
|
28
|
N/A |
2024/04/27 | 1,909,921 | +3,171 (+0.17%) |
1,916,000
|
1,757,800
|
1,999,200
|
28
|
N/A |
2024/04/26 | 1,906,750 | -8,250 (-0.43%) |
1,914,000
|
1,757,800
|
1,999,200
|
28
|
N/A |
2024/04/25 | 1,915,000 | +2,840 (+0.15%) |
1,928,000
|
1,757,800
|
1,999,200
|
28
|
0 |
2024/04/24 | 1,912,160 | +4,120 (+0.22%) |
1,918,000
|
1,757,800
|
1,999,200
|
25
|
1以上 |
2024/04/23 | 1,908,040 | +3,169 (+0.17%) |
1,918,000
|
1,757,800
|
1,999,200
|
25
|
1以上 |
2024/04/22 | 1,904,871 | +0 (+0.0%) |
1,916,000
|
1,757,800
|
1,999,200
|
26
|
0 |
2024/04/21 | 1,904,871 | +3,847 (+0.2%) |
1,916,000
|
1,757,800
|
1,999,200
|
26
|
1以上 |
2024/04/20 | 1,901,024 | -9,464 (-0.5%) |
1,914,000
|
1,757,800
|
1,999,200
|
27
|
1以上 |
2024/04/19 | 1,910,488 | +5,799 (+0.3%) |
1,916,000
|
1,757,800
|
1,999,200
|
30
|
0 |
2024/04/18 | 1,904,689 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
34
|
1以上 |
2024/04/17 | 1,904,689 | -2,406 (-0.13%) |
1,914,000
|
1,757,800
|
1,999,200
|
34
|
1以上 |
2024/04/16 | 1,907,095 | -5 (-0.0%) |
1,916,000
|
1,757,800
|
1,999,200
|
36
|
1以上 |
2024/04/15 | 1,907,100 | +3,467 (+0.18%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/14 | 1,903,633 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
1以上 |
2024/04/13 | 1,903,633 | +8,042 (+0.42%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
1以上 |
2024/04/12 | 1,895,591 | +0 (+0.0%) |
1,883,000
|
1,757,800
|
1,999,200
|
35
|
1以上 |
2024/04/11 | 1,895,591 | -8,042 (-0.42%) |
1,883,000
|
1,757,800
|
1,999,200
|
35
|
0 |
2024/04/10 | 1,903,633 | -2,564 (-0.13%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
0 |
2024/04/09 | 1,906,197 | +1,179 (+0.06%) |
1,914,000
|
1,757,800
|
1,999,200
|
39
|
0 |
2024/04/08 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
1以上 |
2024/04/07 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/06 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/05 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/04 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/03 | 1,905,018 | +0 (+0.0%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/02 | 1,905,018 | -3,087 (-0.16%) |
1,914,000
|
1,757,800
|
1,999,200
|
37
|
0 |
2024/04/01 | 1,908,105 | -2,497 (-0.13%) |
1,914,000
|
1,757,800
|
1,999,200
|
35
|
0 |
2024/03/31 | 1,910,602 | -8,053 (-0.42%) |
1,926,300
|
1,757,800
|
1,999,200
|
36
|
0 |
2024/03/30 | 1,918,655 | +1,436 (+0.07%) |
1,943,300
|
1,788,000
|
1,999,200
|
34
|
0 |
2024/03/29 | 1,917,219 | -8,278 (-0.43%) |
1,926,300
|
1,788,000
|
1,999,200
|
36
|
1以上 |