日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,888,723 | +0 (+0.0%) |
1,883,000
|
1,750,000
|
2,005,120
|
23
|
0 |
2023/12/30 | 1,888,723 | --- |
1,883,000
|
1,750,000
|
2,005,120
|
23
|
0 |
2023/12/27 | 1,901,830 | -15,687 (-0.82%) |
1,900,800
|
1,750,000
|
2,101,000
|
20
|
N/A |
2023/12/26 | 1,917,517 | -51 (-0.0%) |
1,956,440
|
1,750,000
|
2,101,000
|
12
|
N/A |
2023/12/25 | 1,917,568 | +20,214 (+1.07%) |
1,956,440
|
1,750,000
|
2,101,000
|
12
|
N/A |
2023/12/24 | 1,897,354 | +0 (+0.0%) |
1,836,600
|
1,750,000
|
2,101,000
|
15
|
1以上 |
2023/12/23 | 1,897,354 | -1,481 (-0.08%) |
1,836,600
|
1,750,000
|
2,101,000
|
15
|
0 |
2023/12/22 | 1,898,835 | -19,970 (-1.04%) |
1,816,500
|
1,750,000
|
2,101,000
|
13
|
1以上 |
2023/12/21 | 1,918,805 | +0 (+0.0%) |
1,836,600
|
1,750,000
|
2,101,000
|
11
|
0 |
2023/12/20 | 1,918,805 | +0 (+0.0%) |
1,836,600
|
1,750,000
|
2,101,000
|
11
|
0 |
2023/12/19 | 1,918,805 | +0 (+0.0%) |
1,836,600
|
1,750,000
|
2,101,000
|
11
|
0 |
2023/12/18 | 1,918,805 | +38,154 (+2.03%) |
1,836,600
|
1,750,000
|
2,101,000
|
11
|
0 |
2023/12/17 | 1,880,651 | -15,333 (-0.81%) |
1,816,500
|
1,750,000
|
2,100,582
|
9
|
0 |
2023/12/16 | 1,895,984 | +0 (+0.0%) |
1,816,500
|
1,750,000
|
2,202,552
|
13
|
0 |
2023/12/15 | 1,895,984 | +0 (+0.0%) |
1,816,500
|
1,750,000
|
2,202,552
|
13
|
0 |
2023/12/14 | 1,895,984 | -8,859 (-0.47%) |
1,816,500
|
1,750,000
|
2,202,552
|
13
|
1以上 |
2023/12/13 | 1,904,843 | +0 (+0.0%) |
1,826,550
|
1,750,000
|
2,202,552
|
14
|
0 |
2023/12/12 | 1,904,843 | +0 (+0.0%) |
1,826,550
|
1,750,000
|
2,202,552
|
14
|
0 |
2023/12/11 | 1,904,843 | +0 (+0.0%) |
1,826,550
|
1,750,000
|
2,202,552
|
14
|
1以上 |
2023/12/10 | 1,904,843 | +24,581 (+1.31%) |
1,826,550
|
1,750,000
|
2,202,552
|
14
|
0 |
2023/12/09 | 1,880,262 | +46,041 (+2.51%) |
1,816,500
|
1,750,000
|
2,202,552
|
16
|
0 |
2023/12/08 | 1,834,221 | +24,903 (+1.38%) |
1,807,250
|
1,750,000
|
2,020,000
|
14
|
0 |
2023/12/07 | 1,809,318 | -1,904 (-0.11%) |
1,785,000
|
1,750,000
|
2,020,000
|
11
|
1以上 |
2023/12/06 | 1,811,222 | -14,444 (-0.79%) |
1,785,000
|
1,750,000
|
2,020,000
|
9
|
0 |
2023/12/05 | 1,825,666 | +0 (+0.0%) |
1,815,000
|
1,780,000
|
2,020,000
|
9
|
0 |
2023/12/04 | 1,825,666 | +0 (+0.0%) |
1,815,000
|
1,780,000
|
2,020,000
|
9
|
0 |
2023/12/03 | 1,825,666 | +0 (+0.0%) |
1,815,000
|
1,780,000
|
2,020,000
|
9
|
0 |
2023/12/02 | 1,825,666 | +0 (+0.0%) |
1,815,000
|
1,780,000
|
2,020,000
|
9
|
0 |
2023/12/01 | 1,825,666 | +0 (+0.0%) |
1,815,000
|
1,780,000
|
2,020,000
|
9
|
0 |
2023/11/30 | 1,825,666 | -10,476 (-0.57%) |
1,815,000
|
1,780,000
|
2,020,000
|
9
|
0 |
2023/11/29 | 1,836,142 | -8,458 (-0.46%) |
1,815,000
|
1,785,000
|
2,020,000
|
7
|
0 |
2023/11/28 | 1,844,600 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
5
|
0 |
2023/11/27 | 1,844,600 | -15,666 (-0.84%) |
1,816,500
|
1,785,000
|
2,020,000
|
5
|
0 |
2023/11/26 | 1,860,266 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
6
|
0 |
2023/11/25 | 1,860,266 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
6
|
0 |
2023/11/24 | 1,860,266 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
6
|
1以上 |
2023/11/23 | 1,860,266 | +2,838 (+0.15%) |
1,816,500
|
1,785,000
|
2,020,000
|
6
|
0 |
2023/11/22 | 1,857,428 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
7
|
0 |
2023/11/21 | 1,857,428 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
7
|
0 |
2023/11/20 | 1,857,428 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
7
|
1以上 |
2023/11/19 | 1,857,428 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
7
|
0 |
2023/11/18 | 1,857,428 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
7
|
0 |
2023/11/17 | 1,857,428 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
7
|
0 |
2023/11/16 | 1,857,428 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
7
|
0 |
2023/11/15 | 1,857,428 | +0 (+0.0%) |
1,816,500
|
1,785,000
|
2,020,000
|
7
|
0 |
2023/11/14 | 1,857,428 | +12,178 (+0.66%) |
1,816,500
|
1,785,000
|
2,020,000
|
7
|
0 |
2023/11/13 | 1,845,250 | +0 (+0.0%) |
1,816,500
|
1,760,000
|
2,020,000
|
8
|
0 |
2023/11/12 | 1,845,250 | -27,500 (-1.47%) |
1,816,500
|
1,760,000
|
2,020,000
|
8
|
0 |
2023/11/11 | 1,872,750 | +4,188 (+0.22%) |
1,848,250
|
1,760,000
|
2,020,000
|
10
|
1以上 |
2023/11/10 | 1,868,562 | +0 (+0.0%) |
1,816,500
|
1,760,000
|
2,020,000
|
8
|
0 |
2023/11/09 | 1,868,562 | +21,188 (+1.15%) |
1,816,500
|
1,760,000
|
2,020,000
|
8
|
1以上 |
2023/11/08 | 1,847,374 | +16,961 (+0.93%) |
1,816,500
|
1,677,870
|
2,020,000
|
9
|
0 |
2023/11/07 | 1,830,413 | +27,403 (+1.52%) |
1,800,750
|
1,677,760
|
2,020,000
|
10
|
0 |
2023/11/06 | 1,803,010 | +0 (+0.0%) |
1,785,000
|
1,666,000
|
2,020,000
|
12
|
1以上 |
2023/11/05 | 1,803,010 | +0 (+0.0%) |
1,785,000
|
1,666,000
|
2,020,000
|
12
|
1以上 |
2023/11/04 | 1,803,010 | +0 (+0.0%) |
1,785,000
|
1,666,000
|
2,020,000
|
12
|
1以上 |
2023/11/03 | 1,803,010 | -23,260 (-1.27%) |
1,785,000
|
1,666,000
|
2,020,000
|
12
|
0 |
2023/11/02 | 1,826,270 | +0 (+0.0%) |
1,785,000
|
1,677,760
|
2,020,000
|
11
|
0 |
2023/11/01 | 1,826,270 | -9,172 (-0.5%) |
1,785,000
|
1,677,760
|
2,020,000
|
11
|
0 |
2023/10/31 | 1,835,442 | +9,172 (+0.5%) |
1,816,500
|
1,677,760
|
2,020,000
|
9
|
1以上 |
2023/10/30 | 1,826,270 | -7,210 (-0.39%) |
1,785,000
|
1,677,760
|
2,020,000
|
11
|
0 |
2023/10/29 | 1,833,480 | +0 (+0.0%) |
1,785,000
|
1,677,760
|
2,020,000
|
11
|
0 |
2023/10/28 | 1,833,480 | +0 (+0.0%) |
1,785,000
|
1,677,760
|
2,020,000
|
11
|
1以上 |
2023/10/27 | 1,833,480 | -5,728 (-0.31%) |
1,785,000
|
1,677,760
|
2,020,000
|
11
|
0 |
2023/10/26 | 1,839,208 | +0 (+0.0%) |
1,816,500
|
1,677,760
|
2,020,000
|
11
|
0 |
2023/10/25 | 1,839,208 | +18,746 (+1.03%) |
1,816,500
|
1,677,760
|
2,020,000
|
11
|
0 |
2023/10/24 | 1,820,462 | +0 (+0.0%) |
1,816,500
|
1,677,760
|
2,020,000
|
11
|
1以上 |
2023/10/23 | 1,820,462 | +19,954 (+1.11%) |
1,816,500
|
1,677,760
|
2,020,000
|
11
|
0 |
2023/10/22 | 1,800,508 | +0 (+0.0%) |
1,816,500
|
1,677,760
|
1,879,647
|
10
|
1以上 |
2023/10/21 | 1,800,508 | -30,374 (-1.66%) |
1,816,500
|
1,677,760
|
1,879,647
|
10
|
0 |
2023/10/20 | 1,830,882 | +9,753 (+0.54%) |
1,816,500
|
1,677,760
|
1,982,750
|
12
|
0 |
2023/10/19 | 1,821,129 | +0 (+0.0%) |
1,816,500
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/10/18 | 1,821,129 | -3,086 (-0.17%) |
1,816,500
|
1,677,760
|
1,982,750
|
10
|
1以上 |
2023/10/17 | 1,824,215 | +0 (+0.0%) |
1,772,425
|
1,677,760
|
1,982,750
|
6
|
0 |
2023/10/16 | 1,824,215 | +4,509 (+0.25%) |
1,772,425
|
1,677,760
|
1,982,750
|
6
|
0 |
2023/10/15 | 1,819,706 | +0 (+0.0%) |
1,758,900
|
1,677,760
|
1,982,750
|
6
|
0 |
2023/10/14 | 1,819,706 | +3,863 (+0.21%) |
1,758,900
|
1,677,760
|
1,982,750
|
6
|
0 |
2023/10/13 | 1,815,843 | +0 (+0.0%) |
1,758,900
|
1,677,760
|
1,982,750
|
6
|
1以上 |
2023/10/12 | 1,815,843 | +0 (+0.0%) |
1,758,900
|
1,677,760
|
1,982,750
|
6
|
0 |
2023/10/11 | 1,815,843 | +0 (+0.0%) |
1,758,900
|
1,677,760
|
1,982,750
|
6
|
1以上 |
2023/10/10 | 1,815,843 | +0 (+0.0%) |
1,758,900
|
1,677,760
|
1,982,750
|
6
|
0 |
2023/10/09 | 1,815,843 | +0 (+0.0%) |
1,758,900
|
1,677,760
|
1,982,750
|
6
|
0 |
2023/10/08 | 1,815,843 | +4,461 (+0.25%) |
1,758,900
|
1,677,760
|
1,982,750
|
6
|
0 |
2023/10/07 | 1,811,382 | -15,624 (-0.86%) |
1,779,000
|
1,677,760
|
1,982,750
|
8
|
0 |
2023/10/06 | 1,827,006 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/10/05 | 1,827,006 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
1以上 |
2023/10/04 | 1,827,006 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
1以上 |
2023/10/03 | 1,827,006 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/10/02 | 1,827,006 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/10/01 | 1,827,006 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/09/30 | 1,827,006 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/09/29 | 1,827,006 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/09/28 | 1,827,006 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/09/27 | 1,827,006 | +4,274 (+0.23%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/09/26 | 1,822,732 | -7,272 (-0.4%) |
1,798,000
|
1,677,760
|
1,982,750
|
11
|
0 |
2023/09/25 | 1,830,004 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,982,750
|
13
|
0 |
2023/09/24 | 1,830,004 | -4,167 (-0.23%) |
1,798,000
|
1,677,760
|
1,982,750
|
13
|
1以上 |
2023/09/23 | 1,834,171 | +11,065 (+0.61%) |
1,834,000
|
1,677,760
|
1,982,750
|
12
|
1以上 |
2023/09/22 | 1,823,106 | +11,728 (+0.65%) |
1,798,000
|
1,677,760
|
1,982,750
|
10
|
0 |
2023/09/21 | 1,811,378 | +5,155 (+0.29%) |
1,798,000
|
1,677,760
|
1,982,750
|
16
|
0 |
2023/09/20 | 1,806,223 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,941,508
|
16
|
0 |
2023/09/19 | 1,806,223 | +0 (+0.0%) |
1,798,000
|
1,677,760
|
1,941,508
|
16
|
1以上 |
2023/09/18 | 1,806,223 | +6,035 (+0.34%) |
1,798,000
|
1,677,760
|
1,941,508
|
16
|
1以上 |
2023/09/17 | 1,800,188 | +0 (+0.0%) |
1,768,000
|
1,677,760
|
1,941,508
|
19
|
0 |
2023/09/16 | 1,800,188 | +2,895 (+0.16%) |
1,768,000
|
1,677,760
|
1,941,508
|
19
|
0 |
2023/09/15 | 1,797,293 | +14,138 (+0.79%) |
1,768,000
|
1,677,760
|
1,941,508
|
19
|
1以上 |
2023/09/14 | 1,783,155 | +0 (+0.0%) |
1,768,000
|
1,677,760
|
1,941,508
|
23
|
0 |
2023/09/13 | 1,783,155 | -20,644 (-1.14%) |
1,768,000
|
1,677,760
|
1,941,508
|
23
|
0 |
2023/09/12 | 1,803,799 | +0 (+0.0%) |
1,783,000
|
1,677,760
|
1,941,508
|
26
|
1以上 |
2023/09/11 | 1,803,799 | +5,343 (+0.3%) |
1,783,000
|
1,677,760
|
1,941,508
|
26
|
0 |
2023/09/10 | 1,798,456 | -4,470 (-0.25%) |
1,768,000
|
1,677,760
|
1,941,508
|
28
|
1以上 |
2023/09/09 | 1,802,926 | -213 (-0.01%) |
1,768,000
|
1,705,000
|
1,941,508
|
27
|
0 |
2023/09/08 | 1,803,139 | +12,871 (+0.72%) |
1,783,000
|
1,705,000
|
1,941,508
|
28
|
1以上 |
2023/09/07 | 1,790,268 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
1,941,508
|
22
|
0 |
2023/09/06 | 1,790,268 | +15,124 (+0.85%) |
1,768,000
|
1,705,000
|
1,941,508
|
22
|
1以上 |
2023/09/05 | 1,775,144 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
1,870,000
|
20
|
0 |
2023/09/04 | 1,775,144 | -22,643 (-1.26%) |
1,768,000
|
1,705,000
|
1,870,000
|
20
|
0 |
2023/09/03 | 1,797,787 | +5,840 (+0.33%) |
1,783,000
|
1,705,000
|
1,911,000
|
24
|
0 |
2023/09/02 | 1,791,947 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
1,911,000
|
28
|
0 |
2023/09/01 | 1,791,947 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
1,911,000
|
28
|
1以上 |
2023/08/31 | 1,791,947 | +18,542 (+1.05%) |
1,768,000
|
1,705,000
|
1,911,000
|
28
|
1以上 |
2023/08/30 | 1,773,405 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
1,870,000
|
26
|
0 |
2023/08/29 | 1,773,405 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
1,870,000
|
26
|
0 |
2023/08/28 | 1,773,405 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
1,870,000
|
26
|
1以上 |
2023/08/27 | 1,773,405 | +0 (+0.0%) |
1,768,000
|
1,705,000
|
1,870,000
|
26
|
0 |
2023/08/26 | 1,773,405 | +1,300 (+0.07%) |
1,768,000
|
1,705,000
|
1,870,000
|
26
|
0 |
2023/08/25 | 1,772,105 | +8,404 (+0.48%) |
1,768,000
|
1,705,000
|
1,870,000
|
24
|
0 |
2023/08/24 | 1,763,701 | +2,054 (+0.12%) |
1,768,000
|
1,562,000
|
1,870,000
|
25
|
0 |
2023/08/23 | 1,761,647 | -1,652 (-0.09%) |
1,768,000
|
1,562,000
|
1,870,000
|
24
|
0 |
2023/08/22 | 1,763,299 | -1,332 (-0.08%) |
1,768,000
|
1,562,000
|
1,870,000
|
23
|
1以上 |
2023/08/21 | 1,764,631 | +6,737 (+0.38%) |
1,768,000
|
1,562,000
|
1,870,000
|
22
|
0 |
2023/08/20 | 1,757,894 | -2,784 (-0.16%) |
1,768,000
|
1,562,000
|
1,870,000
|
20
|
0 |
2023/08/19 | 1,760,678 | +2,678 (+0.15%) |
1,768,000
|
1,562,000
|
1,870,000
|
19
|
0 |
2023/08/18 | 1,758,000 | +0 (+0.0%) |
1,768,000
|
1,562,000
|
1,870,000
|
18
|
0 |
2023/08/17 | 1,758,000 | -3,954 (-0.22%) |
1,768,000
|
1,562,000
|
1,870,000
|
18
|
0 |
2023/08/16 | 1,761,954 | -2,467 (-0.14%) |
1,768,000
|
1,693,050
|
1,870,000
|
21
|
0 |
2023/08/15 | 1,764,421 | -383 (-0.02%) |
1,768,000
|
1,693,050
|
1,870,000
|
25
|
0 |
2023/08/14 | 1,764,804 | -2,755 (-0.16%) |
1,768,000
|
1,693,050
|
1,870,000
|
28
|
1以上 |
2023/08/13 | 1,767,559 | -1,569 (-0.09%) |
1,768,000
|
1,693,050
|
1,870,000
|
26
|
1以上 |
2023/08/12 | 1,769,128 | +3,149 (+0.18%) |
1,768,000
|
1,716,000
|
1,870,000
|
26
|
1以上 |
2023/08/11 | 1,765,979 | -11,447 (-0.64%) |
1,768,000
|
1,716,000
|
1,870,000
|
32
|
0 |
2023/08/10 | 1,777,426 | -1,615 (-0.09%) |
1,768,000
|
1,716,000
|
1,870,000
|
36
|
0 |
2023/08/09 | 1,779,041 | +0 (+0.0%) |
1,768,000
|
1,720,000
|
1,870,000
|
35
|
1以上 |
2023/08/08 | 1,779,041 | -3,033 (-0.17%) |
1,768,000
|
1,720,000
|
1,870,000
|
35
|
1以上 |
2023/08/07 | 1,782,074 | +6,473 (+0.36%) |
1,768,000
|
1,733,850
|
1,870,000
|
33
|
0 |
2023/08/06 | 1,775,601 | -1,547 (-0.09%) |
1,768,000
|
1,562,000
|
1,870,000
|
34
|
0 |
2023/08/05 | 1,777,148 | +1,547 (+0.09%) |
1,768,000
|
1,562,000
|
1,870,000
|
30
|
0 |
2023/08/04 | 1,775,601 | -5,244 (-0.29%) |
1,768,000
|
1,562,000
|
1,870,000
|
34
|
1以上 |
2023/08/03 | 1,780,845 | +11,019 (+0.62%) |
1,768,000
|
1,562,000
|
1,870,000
|
36
|
0 |
2023/08/02 | 1,769,826 | -1,031 (-0.06%) |
1,768,000
|
1,562,000
|
1,870,000
|
32
|
1以上 |
2023/08/01 | 1,770,857 | +0 (+0.0%) |
1,768,000
|
1,595,000
|
1,870,000
|
32
|
1以上 |
2023/07/31 | 1,770,857 | +0 (+0.0%) |
1,768,000
|
1,595,000
|
1,870,000
|
32
|
0 |
2023/07/30 | 1,770,857 | +9,102 (+0.52%) |
1,768,000
|
1,595,000
|
1,870,000
|
32
|
1以上 |
2023/07/29 | 1,761,755 | +0 (+0.0%) |
1,768,000
|
1,595,000
|
1,870,000
|
35
|
0 |
2023/07/28 | 1,761,755 | +83 (+0.0%) |
1,768,000
|
1,595,000
|
1,870,000
|
35
|
0 |
2023/07/27 | 1,761,672 | +0 (+0.0%) |
1,768,000
|
1,595,000
|
1,870,000
|
34
|
1以上 |
2023/07/26 | 1,761,672 | +5,483 (+0.31%) |
1,768,000
|
1,595,000
|
1,870,000
|
34
|
0 |
2023/07/25 | 1,756,189 | -41 (-0.0%) |
1,758,000
|
1,595,000
|
1,870,000
|
37
|
0 |
2023/07/24 | 1,756,230 | -210 (-0.01%) |
1,758,000
|
1,595,000
|
1,870,000
|
39
|
0 |
2023/07/23 | 1,756,440 | +0 (+0.0%) |
1,758,000
|
1,595,000
|
1,870,000
|
40
|
1以上 |
2023/07/22 | 1,756,440 | +1,093 (+0.06%) |
1,758,000
|
1,595,000
|
1,870,000
|
40
|
1以上 |
2023/07/21 | 1,755,347 | -99 (-0.01%) |
1,758,000
|
1,595,000
|
1,870,000
|
42
|
1以上 |
2023/07/20 | 1,755,446 | +0 (+0.0%) |
1,761,300
|
1,595,000
|
1,870,000
|
38
|
0 |
2023/07/19 | 1,755,446 | +0 (+0.0%) |
1,761,300
|
1,595,000
|
1,870,000
|
38
|
1以上 |
2023/07/18 | 1,755,446 | +0 (+0.0%) |
1,761,300
|
1,595,000
|
1,870,000
|
38
|
0 |
2023/07/17 | 1,755,446 | +0 (+0.0%) |
1,761,300
|
1,595,000
|
1,870,000
|
38
|
0 |
2023/07/16 | 1,755,446 | -1,737 (-0.1%) |
1,761,300
|
1,595,000
|
1,870,000
|
38
|
0 |
2023/07/15 | 1,757,183 | -5,128 (-0.29%) |
1,761,300
|
1,628,000
|
1,870,000
|
38
|
0 |
2023/07/14 | 1,762,311 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
1,870,000
|
34
|
0 |
2023/07/13 | 1,762,311 | -300 (-0.02%) |
1,768,000
|
1,628,000
|
1,870,000
|
34
|
0 |
2023/07/12 | 1,762,611 | -57 (-0.0%) |
1,768,000
|
1,628,000
|
1,870,000
|
34
|
0 |
2023/07/11 | 1,762,668 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
1,870,000
|
35
|
0 |
2023/07/10 | 1,762,668 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
1,870,000
|
35
|
1以上 |
2023/07/09 | 1,762,668 | +2,671 (+0.15%) |
1,768,000
|
1,628,000
|
1,870,000
|
35
|
1以上 |
2023/07/08 | 1,759,997 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
1,870,000
|
36
|
0 |
2023/07/07 | 1,759,997 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
1,870,000
|
36
|
0 |
2023/07/06 | 1,759,997 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
1,870,000
|
36
|
1以上 |
2023/07/05 | 1,759,997 | +0 (+0.0%) |
1,768,000
|
1,628,000
|
1,870,000
|
36
|
0 |
2023/07/04 | 1,759,997 | +14,839 (+0.85%) |
1,768,000
|
1,628,000
|
1,870,000
|
36
|
0 |
2023/07/03 | 1,745,158 | +0 (+0.0%) |
1,761,300
|
1,611,600
|
1,870,000
|
40
|
0 |
2023/07/02 | 1,745,158 | -2,640 (-0.15%) |
1,761,300
|
1,611,600
|
1,870,000
|
40
|
0 |
2023/07/01 | 1,747,798 | +0 (+0.0%) |
1,761,300
|
1,611,600
|
1,870,000
|
40
|
1以上 |
2023/06/30 | 1,747,798 | +0 (+0.0%) |
1,761,300
|
1,611,600
|
1,870,000
|
40
|
0 |
2023/06/29 | 1,747,798 | +13,022 (+0.75%) |
1,761,300
|
1,611,600
|
1,870,000
|
40
|
0 |
2023/06/28 | 1,734,776 | +0 (+0.0%) |
1,758,000
|
1,580,000
|
1,870,000
|
45
|
0 |
2023/06/27 | 1,734,776 | +2,374 (+0.14%) |
1,758,000
|
1,580,000
|
1,870,000
|
45
|
0 |
2023/06/26 | 1,732,402 | -3,068 (-0.18%) |
1,757,000
|
1,580,000
|
1,870,000
|
42
|
1以上 |
2023/06/25 | 1,735,470 | +0 (+0.0%) |
1,757,500
|
1,580,000
|
1,870,000
|
44
|
0 |
2023/06/24 | 1,735,470 | -1,675 (-0.1%) |
1,757,500
|
1,580,000
|
1,870,000
|
44
|
0 |
2023/06/23 | 1,737,145 | +1,839 (+0.11%) |
1,758,000
|
1,580,000
|
1,870,000
|
46
|
1以上 |
2023/06/22 | 1,735,306 | +1,304 (+0.08%) |
1,757,500
|
1,580,000
|
1,870,000
|
46
|
0 |
2023/06/21 | 1,734,002 | -7,867 (-0.45%) |
1,757,500
|
1,580,000
|
1,870,000
|
46
|
1以上 |
2023/06/20 | 1,741,869 | -2,054 (-0.12%) |
1,758,000
|
1,611,600
|
1,870,000
|
45
|
1以上 |
2023/06/19 | 1,743,923 | +0 (+0.0%) |
1,758,000
|
1,611,600
|
1,870,000
|
47
|
0 |
2023/06/18 | 1,743,923 | +0 (+0.0%) |
1,758,000
|
1,611,600
|
1,870,000
|
47
|
0 |
2023/06/17 | 1,743,923 | +0 (+0.0%) |
1,758,000
|
1,611,600
|
1,870,000
|
47
|
1以上 |
2023/06/16 | 1,743,923 | +0 (+0.0%) |
1,758,000
|
1,611,600
|
1,870,000
|
47
|
0 |
2023/06/15 | 1,743,923 | +1,332 (+0.08%) |
1,758,000
|
1,611,600
|
1,870,000
|
47
|
0 |
2023/06/14 | 1,742,591 | +0 (+0.0%) |
1,758,000
|
1,611,600
|
1,870,000
|
48
|
0 |
2023/06/13 | 1,742,591 | +5 (+0.0%) |
1,758,000
|
1,611,600
|
1,870,000
|
48
|
0 |
2023/06/12 | 1,742,586 | -1,337 (-0.08%) |
1,758,000
|
1,611,600
|
1,870,000
|
45
|
1以上 |
2023/06/11 | 1,743,923 | +0 (+0.0%) |
1,758,000
|
1,611,600
|
1,870,000
|
47
|
0 |
2023/06/10 | 1,743,923 | -1,974 (-0.11%) |
1,758,000
|
1,611,600
|
1,870,000
|
47
|
0 |
2023/06/09 | 1,745,897 | +0 (+0.0%) |
1,758,000
|
1,611,600
|
1,870,000
|
45
|
1以上 |
2023/06/08 | 1,745,897 | +1,432 (+0.08%) |
1,758,000
|
1,611,600
|
1,870,000
|
45
|
0 |
2023/06/07 | 1,744,465 | -976 (-0.06%) |
1,758,000
|
1,611,600
|
1,870,000
|
46
|
0 |
2023/06/06 | 1,745,441 | -1,487 (-0.09%) |
1,758,000
|
1,611,600
|
1,870,000
|
45
|
0 |
2023/06/05 | 1,746,928 | +0 (+0.0%) |
1,763,000
|
1,611,600
|
1,870,000
|
44
|
1以上 |
2023/06/04 | 1,746,928 | +0 (+0.0%) |
1,763,000
|
1,611,600
|
1,870,000
|
44
|
0 |
2023/06/03 | 1,746,928 | +0 (+0.0%) |
1,763,000
|
1,611,600
|
1,870,000
|
44
|
0 |
2023/06/02 | 1,746,928 | +1,487 (+0.09%) |
1,763,000
|
1,611,600
|
1,870,000
|
44
|
0 |
2023/06/01 | 1,745,441 | -3,627 (-0.21%) |
1,758,000
|
1,611,600
|
1,870,000
|
45
|
0 |
2023/05/31 | 1,749,068 | -1,569 (-0.09%) |
1,758,000
|
1,652,400
|
1,870,000
|
45
|
0 |
2023/05/30 | 1,750,637 | +3,480 (+0.2%) |
1,763,000
|
1,652,400
|
1,870,000
|
44
|
1以上 |
2023/05/29 | 1,747,157 | +0 (+0.0%) |
1,758,000
|
1,652,400
|
1,870,000
|
43
|
0 |
2023/05/28 | 1,747,157 | +985 (+0.06%) |
1,758,000
|
1,652,400
|
1,870,000
|
43
|
0 |
2023/05/27 | 1,746,172 | +0 (+0.0%) |
1,758,000
|
1,652,400
|
1,870,000
|
49
|
1以上 |
2023/05/26 | 1,746,172 | -2,554 (-0.15%) |
1,758,000
|
1,652,400
|
1,870,000
|
49
|
0 |
2023/05/25 | 1,748,726 | +0 (+0.0%) |
1,758,000
|
1,652,400
|
1,870,000
|
51
|
1以上 |
2023/05/24 | 1,748,726 | +827 (+0.05%) |
1,758,000
|
1,652,400
|
1,870,000
|
51
|
0 |
2023/05/23 | 1,747,899 | +0 (+0.0%) |
1,758,000
|
1,652,400
|
1,870,000
|
46
|
1以上 |
2023/05/22 | 1,747,899 | -1,882 (-0.11%) |
1,758,000
|
1,652,400
|
1,870,000
|
46
|
0 |
2023/05/21 | 1,749,781 | +0 (+0.0%) |
1,763,000
|
1,652,400
|
1,870,000
|
44
|
1以上 |
2023/05/20 | 1,749,781 | +4,035 (+0.23%) |
1,763,000
|
1,652,400
|
1,870,000
|
44
|
0 |
2023/05/19 | 1,745,746 | +1,265 (+0.07%) |
1,757,000
|
1,652,400
|
1,870,000
|
51
|
0 |
2023/05/18 | 1,744,481 | +29 (+0.0%) |
1,747,500
|
1,652,400
|
1,870,000
|
52
|
0 |
2023/05/17 | 1,744,452 | -1,217 (-0.07%) |
1,746,200
|
1,652,400
|
1,870,000
|
54
|
1以上 |
2023/05/16 | 1,745,669 | +0 (+0.0%) |
1,754,400
|
1,652,400
|
1,870,000
|
53
|
1以上 |
2023/05/15 | 1,745,669 | -7,139 (-0.41%) |
1,754,400
|
1,652,400
|
1,870,000
|
53
|
1以上 |
2023/05/14 | 1,752,808 | -4,913 (-0.28%) |
1,757,000
|
1,652,400
|
1,870,000
|
53
|
0 |