日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,815,706 | +11,717 (+0.42%) |
2,835,000
|
2,586,900
|
3,313,000
|
24
|
N/A |
2024/05/02 | 2,803,989 | +0 (+0.0%) |
2,835,000
|
2,586,900
|
3,313,000
|
23
|
N/A |
2024/05/01 | 2,803,989 | -7,911 (-0.28%) |
2,835,000
|
2,586,900
|
3,313,000
|
23
|
N/A |
2024/04/30 | 2,811,900 | +0 (+0.0%) |
2,835,000
|
2,586,900
|
3,313,000
|
24
|
1以上 |
2024/04/29 | 2,811,900 | +3,444 (+0.12%) |
2,835,000
|
2,586,900
|
3,313,000
|
24
|
0 |
2024/04/28 | 2,808,456 | +0 (+0.0%) |
2,835,000
|
2,586,900
|
3,313,000
|
25
|
1以上 |
2024/04/27 | 2,808,456 | -14,490 (-0.51%) |
2,835,000
|
2,586,900
|
3,313,000
|
25
|
0 |
2024/04/26 | 2,822,946 | -964 (-0.03%) |
2,835,000
|
2,595,000
|
3,313,000
|
23
|
1以上 |
2024/04/25 | 2,823,910 | +0 (+0.0%) |
2,835,000
|
2,595,000
|
3,313,000
|
25
|
0 |
2024/04/24 | 2,823,910 | +0 (+0.0%) |
2,835,000
|
2,595,000
|
3,313,000
|
25
|
0 |
2024/04/23 | 2,823,910 | +41,095 (+1.48%) |
2,835,000
|
2,595,000
|
3,313,000
|
25
|
1以上 |
2024/04/22 | 2,782,815 | +1,019 (+0.04%) |
2,835,000
|
2,595,000
|
3,025,000
|
23
|
0 |
2024/04/21 | 2,781,796 | -13,092 (-0.47%) |
2,835,000
|
2,557,940
|
3,025,000
|
26
|
0 |
2024/04/20 | 2,794,888 | +557 (+0.02%) |
2,835,000
|
2,557,940
|
3,025,000
|
26
|
0 |
2024/04/19 | 2,794,331 | -6,011 (-0.21%) |
2,835,000
|
2,557,940
|
3,025,000
|
27
|
1以上 |
2024/04/18 | 2,800,342 | +9,324 (+0.33%) |
2,835,000
|
2,557,940
|
3,025,000
|
32
|
1以上 |
2024/04/17 | 2,791,018 | +1,357 (+0.05%) |
2,835,000
|
2,557,940
|
3,025,000
|
34
|
1以上 |
2024/04/16 | 2,789,661 | -6,552 (-0.23%) |
2,835,000
|
2,557,940
|
3,025,000
|
33
|
1以上 |
2024/04/15 | 2,796,213 | +0 (+0.0%) |
2,835,000
|
2,557,940
|
3,025,000
|
32
|
1以上 |
2024/04/14 | 2,796,213 | +1,210 (+0.04%) |
2,835,000
|
2,557,940
|
3,025,000
|
32
|
0 |
2024/04/13 | 2,795,003 | +8,781 (+0.32%) |
2,835,000
|
2,557,940
|
3,025,000
|
31
|
0 |
2024/04/12 | 2,786,222 | -56,286 (-1.98%) |
2,835,000
|
2,365,000
|
3,025,000
|
29
|
0 |
2024/04/11 | 2,842,508 | +707 (+0.02%) |
2,836,900
|
2,365,000
|
3,025,000
|
54
|
1以上 |
2024/04/10 | 2,841,801 | +1,889 (+0.07%) |
2,835,800
|
2,365,000
|
3,025,000
|
53
|
1以上 |
2024/04/09 | 2,839,912 | -847 (-0.03%) |
2,835,400
|
2,365,000
|
3,025,000
|
52
|
1以上 |
2024/04/08 | 2,840,759 | -3,548 (-0.12%) |
2,835,400
|
2,365,000
|
3,055,554
|
52
|
0 |
2024/04/07 | 2,844,307 | +6,049 (+0.21%) |
2,835,800
|
2,365,000
|
3,055,554
|
51
|
0 |
2024/04/06 | 2,838,258 | +0 (+0.0%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/05 | 2,838,258 | +0 (+0.0%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/04 | 2,838,258 | +0 (+0.0%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/03 | 2,838,258 | +19,020 (+0.67%) |
2,835,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/02 | 2,819,238 | -1,069 (-0.04%) |
2,798,000
|
2,365,000
|
3,055,554
|
49
|
0 |
2024/04/01 | 2,820,307 | -5,869 (-0.21%) |
2,798,000
|
2,365,000
|
3,055,554
|
51
|
0 |
2024/03/31 | 2,826,176 | -5,444 (-0.19%) |
2,798,000
|
2,557,940
|
3,055,554
|
49
|
0 |
2024/03/30 | 2,831,620 | -873 (-0.03%) |
2,798,000
|
2,557,940
|
3,055,554
|
51
|
1以上 |
2024/03/29 | 2,832,493 | +0 (+0.0%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
0 |
2024/03/28 | 2,832,493 | +0 (+0.0%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
1以上 |
2024/03/27 | 2,832,493 | +0 (+0.0%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
0 |
2024/03/26 | 2,832,493 | +2,313 (+0.08%) |
2,806,000
|
2,557,940
|
3,055,554
|
50
|
0 |
2024/03/25 | 2,830,180 | -2,438 (-0.09%) |
2,806,000
|
2,557,940
|
3,055,554
|
48
|
0 |
2024/03/24 | 2,832,618 | +3,468 (+0.12%) |
2,813,117
|
2,557,940
|
3,055,554
|
50
|
0 |
2024/03/23 | 2,829,150 | -8,410 (-0.3%) |
2,798,000
|
2,557,940
|
3,055,554
|
46
|
0 |
2024/03/22 | 2,837,560 | +0 (+0.0%) |
2,805,117
|
2,557,940
|
3,055,554
|
48
|
1以上 |
2024/03/21 | 2,837,560 | +12,329 (+0.44%) |
2,805,117
|
2,557,940
|
3,055,554
|
48
|
0 |
2024/03/20 | 2,825,231 | +21,287 (+0.76%) |
2,796,000
|
2,557,940
|
3,055,554
|
44
|
1以上 |
2024/03/19 | 2,803,944 | -19,165 (-0.68%) |
2,788,000
|
2,557,940
|
3,055,554
|
43
|
0 |
2024/03/18 | 2,823,109 | -7,376 (-0.26%) |
2,791,000
|
2,557,940
|
3,172,800
|
40
|
0 |
2024/03/17 | 2,830,485 | +7,879 (+0.28%) |
2,794,000
|
2,557,940
|
3,172,800
|
42
|
1以上 |
2024/03/16 | 2,822,606 | +0 (+0.0%) |
2,794,000
|
2,557,940
|
3,172,800
|
41
|
1以上 |
2024/03/15 | 2,822,606 | -13,981 (-0.49%) |
2,794,000
|
2,557,940
|
3,172,800
|
41
|
1以上 |
2024/03/14 | 2,836,587 | +7,818 (+0.28%) |
2,804,000
|
2,557,940
|
3,172,800
|
44
|
0 |
2024/03/13 | 2,828,769 | -3,437 (-0.12%) |
2,794,000
|
2,557,940
|
3,099,600
|
43
|
0 |
2024/03/12 | 2,832,206 | +6,668 (+0.24%) |
2,804,000
|
2,557,940
|
3,099,600
|
44
|
1以上 |
2024/03/11 | 2,825,538 | +0 (+0.0%) |
2,794,000
|
2,557,940
|
3,099,600
|
41
|
0 |
2024/03/10 | 2,825,538 | -4,598 (-0.16%) |
2,794,000
|
2,557,940
|
3,099,600
|
41
|
1以上 |
2024/03/09 | 2,830,136 | +0 (+0.0%) |
2,814,000
|
2,557,940
|
3,099,600
|
37
|
0 |
2024/03/08 | 2,830,136 | -12,168 (-0.43%) |
2,814,000
|
2,557,940
|
3,099,600
|
37
|
0 |
2024/03/07 | 2,842,304 | +6,758 (+0.24%) |
2,838,000
|
2,557,940
|
3,099,600
|
39
|
0 |
2024/03/06 | 2,835,546 | -553 (-0.02%) |
2,826,000
|
2,557,940
|
3,099,600
|
40
|
0 |
2024/03/05 | 2,836,099 | +20,769 (+0.74%) |
2,838,000
|
2,557,940
|
3,099,600
|
39
|
1以上 |
2024/03/04 | 2,815,330 | +207 (+0.01%) |
2,808,000
|
2,467,500
|
3,055,554
|
41
|
1以上 |
2024/03/03 | 2,815,123 | -4,324 (-0.15%) |
2,808,000
|
2,467,500
|
3,055,554
|
45
|
0 |
2024/03/02 | 2,819,447 | -16,149 (-0.57%) |
2,838,000
|
2,467,500
|
3,055,554
|
47
|
1以上 |
2024/03/01 | 2,835,596 | -2,383 (-0.08%) |
2,838,000
|
2,557,940
|
3,055,554
|
47
|
1以上 |
2024/02/29 | 2,837,979 | -11,368 (-0.4%) |
2,838,000
|
2,557,940
|
3,055,554
|
46
|
1以上 |
2024/02/28 | 2,849,347 | -237 (-0.01%) |
2,850,000
|
2,557,940
|
3,061,000
|
49
|
1以上 |
2024/02/27 | 2,849,584 | +417 (+0.01%) |
2,853,000
|
2,557,940
|
3,061,000
|
48
|
1以上 |
2024/02/26 | 2,849,167 | -922 (-0.03%) |
2,853,000
|
2,557,940
|
3,061,000
|
48
|
1以上 |
2024/02/25 | 2,850,089 | +10,951 (+0.39%) |
2,856,000
|
2,557,940
|
3,061,000
|
45
|
0 |
2024/02/24 | 2,839,138 | +3,252 (+0.11%) |
2,853,000
|
2,557,940
|
3,061,000
|
48
|
0 |
2024/02/23 | 2,835,886 | +0 (+0.0%) |
2,850,000
|
2,557,940
|
3,061,000
|
47
|
0 |
2024/02/22 | 2,835,886 | +0 (+0.0%) |
2,850,000
|
2,557,940
|
3,061,000
|
47
|
1以上 |
2024/02/21 | 2,835,886 | +0 (+0.0%) |
2,850,000
|
2,557,940
|
3,061,000
|
47
|
0 |
2024/02/20 | 2,835,886 | +13,180 (+0.47%) |
2,850,000
|
2,557,940
|
3,061,000
|
47
|
0 |
2024/02/19 | 2,822,706 | +870 (+0.03%) |
2,838,000
|
2,519,880
|
3,061,000
|
51
|
0 |
2024/02/18 | 2,821,836 | +7,743 (+0.28%) |
2,823,000
|
2,519,880
|
3,061,000
|
52
|
0 |
2024/02/17 | 2,814,093 | +4,424 (+0.16%) |
2,803,000
|
2,519,880
|
3,061,000
|
48
|
1以上 |
2024/02/16 | 2,809,669 | -422 (-0.02%) |
2,798,000
|
2,519,880
|
3,061,000
|
46
|
1以上 |
2024/02/15 | 2,810,091 | +2,500 (+0.09%) |
2,798,000
|
2,519,880
|
3,061,000
|
48
|
0 |
2024/02/14 | 2,807,591 | +5,424 (+0.19%) |
2,798,000
|
2,519,880
|
3,061,000
|
48
|
0 |
2024/02/13 | 2,802,167 | +2,290 (+0.08%) |
2,796,000
|
2,519,880
|
3,061,000
|
50
|
1以上 |
2024/02/12 | 2,799,877 | -14,893 (-0.53%) |
2,796,000
|
2,519,880
|
3,061,000
|
54
|
0 |
2024/02/11 | 2,814,770 | +5,494 (+0.2%) |
2,798,000
|
2,519,880
|
3,275,554
|
56
|
1以上 |
2024/02/10 | 2,809,276 | +0 (+0.0%) |
2,798,000
|
2,519,880
|
3,275,554
|
56
|
1以上 |
2024/02/09 | 2,809,276 | +12,924 (+0.46%) |
2,798,000
|
2,519,880
|
3,275,554
|
56
|
1以上 |
2024/02/08 | 2,796,352 | -22,517 (-0.8%) |
2,796,000
|
2,519,880
|
3,275,554
|
54
|
1以上 |
2024/02/07 | 2,818,869 | -3,360 (-0.12%) |
2,807,000
|
2,519,880
|
3,275,554
|
57
|
0 |
2024/02/06 | 2,822,229 | +8,827 (+0.31%) |
2,807,000
|
2,519,880
|
3,275,554
|
59
|
0 |
2024/02/05 | 2,813,402 | -3,865 (-0.14%) |
2,798,000
|
2,519,880
|
3,275,554
|
63
|
1以上 |
2024/02/04 | 2,817,267 | -5,823 (-0.21%) |
2,807,500
|
2,519,880
|
3,275,554
|
58
|
1以上 |
2024/02/03 | 2,823,090 | -1,963 (-0.07%) |
2,808,000
|
2,519,880
|
3,275,554
|
55
|
1以上 |
2024/02/02 | 2,825,053 | +0 (+0.0%) |
2,807,500
|
2,558,000
|
3,275,554
|
54
|
0 |
2024/02/01 | 2,825,053 | +8,500 (+0.3%) |
2,807,500
|
2,558,000
|
3,275,554
|
54
|
1以上 |
2024/01/31 | 2,816,553 | -21,081 (-0.74%) |
2,807,000
|
2,558,000
|
3,158,222
|
53
|
1以上 |
2024/01/30 | 2,837,634 | +3,890 (+0.14%) |
2,856,000
|
2,558,000
|
3,158,222
|
51
|
0 |
2024/01/29 | 2,833,744 | +10,287 (+0.36%) |
2,856,000
|
2,558,000
|
3,158,222
|
51
|
0 |
2024/01/28 | 2,823,457 | -5,243 (-0.19%) |
2,808,000
|
2,558,000
|
3,158,222
|
54
|
1以上 |
2024/01/27 | 2,828,700 | -7,963 (-0.28%) |
2,856,000
|
2,558,000
|
3,158,222
|
51
|
0 |
2024/01/26 | 2,836,663 | +5,506 (+0.19%) |
2,862,000
|
2,558,000
|
3,158,222
|
50
|
0 |
2024/01/25 | 2,831,157 | +4,890 (+0.17%) |
2,832,000
|
2,558,000
|
3,158,222
|
52
|
1以上 |
2024/01/24 | 2,826,267 | -7,347 (-0.26%) |
2,808,000
|
2,558,000
|
3,158,222
|
53
|
1以上 |
2024/01/23 | 2,833,614 | +0 (+0.0%) |
2,862,000
|
2,558,000
|
3,158,222
|
50
|
1以上 |
2024/01/22 | 2,833,614 | +2,954 (+0.1%) |
2,862,000
|
2,558,000
|
3,158,222
|
50
|
0 |
2024/01/21 | 2,830,660 | -3,139 (-0.11%) |
2,832,000
|
2,558,000
|
3,158,222
|
48
|
0 |
2024/01/20 | 2,833,799 | +0 (+0.0%) |
2,808,000
|
2,558,000
|
3,275,554
|
47
|
0 |
2024/01/19 | 2,833,799 | +4,747 (+0.17%) |
2,808,000
|
2,558,000
|
3,275,554
|
47
|
0 |
2024/01/18 | 2,829,052 | -10,361 (-0.36%) |
2,808,000
|
2,558,000
|
3,300,000
|
46
|
0 |
2024/01/17 | 2,839,413 | +7,980 (+0.28%) |
2,838,000
|
2,558,000
|
3,300,000
|
44
|
0 |
2024/01/16 | 2,831,433 | -2,500 (-0.09%) |
2,808,000
|
2,558,000
|
3,300,000
|
42
|
0 |
2024/01/15 | 2,833,933 | +307 (+0.01%) |
2,808,000
|
2,558,000
|
3,300,000
|
42
|
0 |
2024/01/14 | 2,833,626 | -1,210 (-0.04%) |
2,807,000
|
2,558,000
|
3,300,000
|
43
|
0 |
2024/01/13 | 2,834,836 | +9,047 (+0.32%) |
2,807,000
|
2,550,000
|
3,300,000
|
43
|
0 |
2024/01/12 | 2,825,789 | -3,260 (-0.12%) |
2,794,000
|
2,550,000
|
3,300,000
|
43
|
1以上 |
2024/01/11 | 2,829,049 | -3,418 (-0.12%) |
2,800,500
|
2,550,000
|
3,300,000
|
42
|
0 |
2024/01/10 | 2,832,467 | +0 (+0.0%) |
2,807,000
|
2,550,000
|
3,300,000
|
41
|
0 |
2024/01/09 | 2,832,467 | -12,024 (-0.42%) |
2,807,000
|
2,550,000
|
3,300,000
|
41
|
0 |
2024/01/08 | 2,844,491 | +0 (+0.0%) |
2,807,000
|
2,550,000
|
3,300,000
|
39
|
0 |
2024/01/07 | 2,844,491 | +10,226 (+0.36%) |
2,807,000
|
2,550,000
|
3,300,000
|
39
|
0 |
2024/01/06 | 2,834,265 | -7,482 (-0.26%) |
2,807,000
|
2,550,000
|
3,300,000
|
39
|
0 |
2024/01/05 | 2,841,747 | +0 (+0.0%) |
2,807,000
|
2,550,000
|
3,300,000
|
37
|
0 |
2024/01/04 | 2,841,747 | -11,205 (-0.39%) |
2,807,000
|
2,550,000
|
3,300,000
|
37
|
0 |
2024/01/03 | 2,852,952 | +0 (+0.0%) |
2,833,000
|
2,550,000
|
3,300,000
|
35
|
0 |
2024/01/02 | 2,852,952 | +4,250 (+0.15%) |
2,833,000
|
2,550,000
|
3,300,000
|
35
|
0 |
2024/01/01 | 2,848,702 | +26,424 (+0.94%) |
2,833,000
|
2,550,000
|
3,300,000
|
39
|
0 |