日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,822,278 | +10,399 (+0.37%) |
2,800,500
|
2,520,000
|
3,300,000
|
42
|
0 |
2023/12/30 | 2,811,879 | --- |
2,794,000
|
2,520,000
|
3,300,000
|
44
|
1以上 |
2023/12/27 | 2,797,067 | +7,716 (+0.28%) |
2,780,080
|
2,520,000
|
3,300,000
|
40
|
N/A |
2023/12/26 | 2,789,351 | -7,511 (-0.27%) |
2,765,370
|
2,572,000
|
3,098,000
|
38
|
N/A |
2023/12/25 | 2,796,862 | -14,219 (-0.51%) |
2,780,080
|
2,572,000
|
3,096,489
|
40
|
N/A |
2023/12/24 | 2,811,081 | -25,073 (-0.88%) |
2,794,000
|
2,572,000
|
3,096,489
|
37
|
0 |
2023/12/23 | 2,836,154 | +4,754 (+0.17%) |
2,807,000
|
2,572,000
|
3,300,000
|
39
|
1以上 |
2023/12/22 | 2,831,400 | -11,026 (-0.39%) |
2,793,650
|
2,572,000
|
3,300,000
|
40
|
0 |
2023/12/21 | 2,842,426 | +0 (+0.0%) |
2,820,400
|
2,572,000
|
3,300,000
|
41
|
1以上 |
2023/12/20 | 2,842,426 | +5,756 (+0.2%) |
2,820,400
|
2,572,000
|
3,300,000
|
41
|
1以上 |
2023/12/19 | 2,836,670 | -3,371 (-0.12%) |
2,820,400
|
2,572,000
|
3,300,000
|
40
|
1以上 |
2023/12/18 | 2,840,041 | +6,731 (+0.24%) |
2,820,400
|
2,572,000
|
3,118,016
|
37
|
0 |
2023/12/17 | 2,833,310 | +0 (+0.0%) |
2,820,400
|
2,572,000
|
3,118,016
|
38
|
1以上 |
2023/12/16 | 2,833,310 | --- |
2,820,400
|
2,572,000
|
3,118,016
|
38
|
0 |
2023/12/10 | 2,835,889 | +54 (+0.0%) |
2,833,000
|
2,540,000
|
3,158,804
|
31
|
1以上 |
2023/12/09 | 2,835,835 | -12,731 (-0.45%) |
2,835,000
|
2,540,000
|
3,158,804
|
33
|
1以上 |
2023/12/08 | 2,848,566 | +43,982 (+1.57%) |
2,835,000
|
2,540,000
|
3,200,000
|
33
|
1以上 |
2023/12/07 | 2,804,584 | -6,303 (-0.22%) |
2,820,400
|
2,540,000
|
3,200,000
|
27
|
1以上 |
2023/12/06 | 2,810,887 | -5,828 (-0.21%) |
2,820,400
|
2,584,270
|
3,200,000
|
24
|
1以上 |
2023/12/05 | 2,816,715 | -846 (-0.03%) |
2,820,400
|
2,606,000
|
3,200,000
|
21
|
0 |
2023/12/04 | 2,817,561 | -23,858 (-0.84%) |
2,820,400
|
2,606,000
|
3,200,000
|
20
|
0 |
2023/12/03 | 2,841,419 | -305 (-0.01%) |
2,827,700
|
2,606,000
|
3,200,000
|
22
|
0 |
2023/12/02 | 2,841,724 | -8,681 (-0.3%) |
2,820,400
|
2,606,000
|
3,200,000
|
21
|
0 |
2023/12/01 | 2,850,405 | +0 (+0.0%) |
2,820,400
|
2,606,000
|
3,200,000
|
24
|
1以上 |
2023/11/30 | 2,850,405 | +7,339 (+0.26%) |
2,820,400
|
2,606,000
|
3,200,000
|
24
|
0 |
2023/11/29 | 2,843,066 | +0 (+0.0%) |
2,817,952
|
2,606,000
|
3,200,000
|
26
|
1以上 |
2023/11/28 | 2,843,066 | -2,297 (-0.08%) |
2,817,952
|
2,606,000
|
3,200,000
|
26
|
0 |
2023/11/27 | 2,845,363 | +0 (+0.0%) |
2,820,400
|
2,606,000
|
3,200,000
|
24
|
1以上 |
2023/11/26 | 2,845,363 | +3,502 (+0.12%) |
2,820,400
|
2,606,000
|
3,200,000
|
24
|
0 |
2023/11/25 | 2,841,861 | +0 (+0.0%) |
2,820,400
|
2,606,000
|
3,200,000
|
20
|
0 |
2023/11/24 | 2,841,861 | -9,651 (-0.34%) |
2,820,400
|
2,606,000
|
3,200,000
|
20
|
0 |
2023/11/23 | 2,851,512 | -22,849 (-0.79%) |
2,889,700
|
2,606,000
|
3,200,000
|
18
|
0 |
2023/11/22 | 2,874,361 | +26,743 (+0.94%) |
2,966,150
|
2,606,000
|
3,200,000
|
20
|
0 |
2023/11/21 | 2,847,618 | -18,590 (-0.65%) |
2,882,000
|
2,550,000
|
3,200,000
|
23
|
0 |
2023/11/20 | 2,866,208 | +7,463 (+0.26%) |
2,959,000
|
2,550,000
|
3,200,000
|
25
|
1以上 |
2023/11/19 | 2,858,745 | +0 (+0.0%) |
2,920,500
|
2,550,000
|
3,200,000
|
26
|
1以上 |
2023/11/18 | 2,858,745 | +0 (+0.0%) |
2,920,500
|
2,550,000
|
3,200,000
|
26
|
1以上 |
2023/11/17 | 2,858,745 | -1,782 (-0.06%) |
2,920,500
|
2,550,000
|
3,200,000
|
26
|
1以上 |
2023/11/16 | 2,860,527 | -702 (-0.02%) |
2,906,850
|
2,550,000
|
3,200,000
|
27
|
0 |
2023/11/15 | 2,861,229 | +0 (+0.0%) |
2,906,850
|
2,550,000
|
3,200,000
|
27
|
0 |
2023/11/14 | 2,861,229 | -6,178 (-0.22%) |
2,906,850
|
2,550,000
|
3,200,000
|
27
|
1以上 |
2023/11/13 | 2,867,407 | -19,906 (-0.69%) |
2,932,925
|
2,550,000
|
3,200,000
|
28
|
0 |
2023/11/12 | 2,887,313 | -8,581 (-0.3%) |
2,966,150
|
2,550,000
|
3,200,000
|
30
|
0 |
2023/11/11 | 2,895,894 | +10,468 (+0.36%) |
2,973,300
|
2,550,000
|
3,200,000
|
33
|
1以上 |
2023/11/10 | 2,885,426 | -24,788 (-0.85%) |
2,966,150
|
2,540,000
|
3,200,000
|
34
|
1以上 |
2023/11/09 | 2,910,214 | -4,899 (-0.17%) |
2,973,300
|
2,540,000
|
3,200,000
|
33
|
1以上 |
2023/11/08 | 2,915,113 | +10,314 (+0.36%) |
2,973,300
|
2,540,000
|
3,200,000
|
34
|
1以上 |
2023/11/07 | 2,904,799 | +4,427 (+0.15%) |
2,966,150
|
2,540,000
|
3,200,000
|
36
|
1以上 |
2023/11/06 | 2,900,372 | -512 (-0.02%) |
2,959,000
|
2,540,000
|
3,212,000
|
37
|
1以上 |
2023/11/05 | 2,900,884 | -753 (-0.03%) |
2,959,000
|
2,540,000
|
3,212,000
|
37
|
1以上 |
2023/11/04 | 2,901,637 | +18,353 (+0.64%) |
2,944,250
|
2,540,000
|
3,212,000
|
38
|
1以上 |
2023/11/03 | 2,883,284 | -9,455 (-0.33%) |
2,924,250
|
2,540,000
|
3,212,000
|
40
|
0 |
2023/11/02 | 2,892,739 | -1,205 (-0.04%) |
2,959,000
|
2,540,000
|
3,212,000
|
37
|
1以上 |
2023/11/01 | 2,893,944 | +7,718 (+0.27%) |
2,929,500
|
2,540,000
|
3,212,000
|
39
|
1以上 |
2023/10/31 | 2,886,226 | -1,600 (-0.06%) |
2,929,500
|
2,550,000
|
3,212,000
|
39
|
0 |
2023/10/30 | 2,887,826 | -372 (-0.01%) |
2,966,150
|
2,550,000
|
3,212,000
|
38
|
1以上 |
2023/10/29 | 2,888,198 | -707 (-0.02%) |
2,966,150
|
2,550,000
|
3,212,000
|
38
|
1以上 |
2023/10/28 | 2,888,905 | +17,831 (+0.62%) |
2,966,150
|
2,550,000
|
3,212,000
|
38
|
0 |
2023/10/27 | 2,871,074 | -7,918 (-0.28%) |
2,907,000
|
2,550,000
|
3,212,000
|
39
|
1以上 |
2023/10/26 | 2,878,992 | +0 (+0.0%) |
2,959,000
|
2,550,000
|
3,212,000
|
39
|
0 |
2023/10/25 | 2,878,992 | +5,320 (+0.19%) |
2,959,000
|
2,550,000
|
3,212,000
|
39
|
1以上 |
2023/10/24 | 2,873,672 | +4,084 (+0.14%) |
2,933,000
|
2,550,000
|
3,212,000
|
38
|
0 |
2023/10/23 | 2,869,588 | +7,959 (+0.28%) |
2,907,000
|
2,550,000
|
3,212,000
|
40
|
0 |
2023/10/22 | 2,861,629 | +3,545 (+0.12%) |
2,907,000
|
2,550,000
|
3,212,000
|
39
|
0 |
2023/10/21 | 2,858,084 | -17,017 (-0.59%) |
2,870,900
|
2,550,000
|
3,212,000
|
42
|
1以上 |
2023/10/20 | 2,875,101 | +0 (+0.0%) |
2,907,000
|
2,550,000
|
3,212,000
|
45
|
0 |
2023/10/19 | 2,875,101 | +7,662 (+0.27%) |
2,907,000
|
2,550,000
|
3,212,000
|
45
|
1以上 |
2023/10/18 | 2,867,439 | -22,455 (-0.78%) |
2,882,000
|
2,550,000
|
3,212,000
|
43
|
1以上 |
2023/10/17 | 2,889,894 | -6,120 (-0.21%) |
2,907,000
|
2,550,000
|
3,230,183
|
47
|
0 |
2023/10/16 | 2,896,014 | +2,275 (+0.08%) |
2,959,000
|
2,550,000
|
3,230,183
|
49
|
0 |
2023/10/15 | 2,893,739 | -2,592 (-0.09%) |
2,907,000
|
2,550,000
|
3,230,183
|
51
|
1以上 |
2023/10/14 | 2,896,331 | +5,242 (+0.18%) |
2,933,000
|
2,447,850
|
3,230,183
|
50
|
1以上 |
2023/10/13 | 2,891,089 | +9,349 (+0.32%) |
2,907,000
|
2,447,850
|
3,230,183
|
51
|
1以上 |
2023/10/12 | 2,881,740 | -9,173 (-0.32%) |
2,882,000
|
2,447,850
|
3,230,183
|
51
|
1以上 |
2023/10/11 | 2,890,913 | -171 (-0.01%) |
2,907,000
|
2,447,850
|
3,219,986
|
53
|
1以上 |
2023/10/10 | 2,891,084 | +0 (+0.0%) |
2,907,000
|
2,447,850
|
3,219,986
|
52
|
1以上 |
2023/10/09 | 2,891,084 | +392 (+0.01%) |
2,907,000
|
2,447,850
|
3,219,986
|
52
|
1以上 |
2023/10/08 | 2,890,692 | +4,843 (+0.17%) |
2,907,000
|
2,447,850
|
3,212,000
|
52
|
0 |
2023/10/07 | 2,885,849 | +4,310 (+0.15%) |
2,907,000
|
2,447,850
|
3,212,000
|
54
|
0 |
2023/10/06 | 2,881,539 | +10,082 (+0.35%) |
2,907,000
|
2,447,850
|
3,242,646
|
53
|
0 |
2023/10/05 | 2,871,457 | +0 (+0.0%) |
2,885,500
|
2,447,850
|
3,242,646
|
50
|
1以上 |
2023/10/04 | 2,871,457 | +22,622 (+0.79%) |
2,885,500
|
2,447,850
|
3,242,646
|
50
|
0 |
2023/10/03 | 2,848,835 | +4,652 (+0.16%) |
2,835,900
|
2,447,850
|
3,212,000
|
46
|
1以上 |
2023/10/02 | 2,844,183 | +13,147 (+0.46%) |
2,812,000
|
2,447,850
|
3,212,000
|
47
|
0 |
2023/10/01 | 2,831,036 | +18,162 (+0.65%) |
2,812,000
|
2,447,850
|
3,212,000
|
45
|
0 |
2023/09/30 | 2,812,874 | -444 (-0.02%) |
2,810,000
|
2,447,850
|
3,212,000
|
48
|
1以上 |
2023/09/29 | 2,813,318 | -12,067 (-0.43%) |
2,812,000
|
2,447,850
|
3,212,000
|
47
|
0 |
2023/09/28 | 2,825,385 | -772 (-0.03%) |
2,812,000
|
2,447,850
|
3,212,000
|
49
|
1以上 |
2023/09/27 | 2,826,157 | -7,950 (-0.28%) |
2,812,000
|
2,447,850
|
3,212,000
|
50
|
0 |
2023/09/26 | 2,834,107 | +0 (+0.0%) |
2,812,000
|
2,447,850
|
3,212,000
|
50
|
1以上 |
2023/09/25 | 2,834,107 | +11,988 (+0.42%) |
2,812,000
|
2,447,850
|
3,212,000
|
50
|
1以上 |
2023/09/24 | 2,822,119 | -4,394 (-0.16%) |
2,812,000
|
2,447,850
|
3,212,000
|
47
|
0 |
2023/09/23 | 2,826,513 | +11,522 (+0.41%) |
2,812,000
|
2,447,850
|
3,212,000
|
46
|
0 |
2023/09/22 | 2,814,991 | +11,543 (+0.41%) |
2,812,000
|
2,447,850
|
3,212,000
|
44
|
0 |
2023/09/21 | 2,803,448 | +7,591 (+0.27%) |
2,810,000
|
2,447,850
|
3,212,000
|
46
|
0 |
2023/09/20 | 2,795,857 | -358 (-0.01%) |
2,812,000
|
2,447,850
|
3,212,000
|
44
|
0 |
2023/09/19 | 2,796,215 | -7,396 (-0.26%) |
2,812,000
|
2,447,850
|
3,212,000
|
45
|
1以上 |
2023/09/18 | 2,803,611 | -10,708 (-0.38%) |
2,812,000
|
2,447,850
|
3,212,000
|
47
|
1以上 |
2023/09/17 | 2,814,319 | -4,458 (-0.16%) |
2,812,000
|
2,447,850
|
3,212,000
|
43
|
1以上 |
2023/09/16 | 2,818,777 | +11,000 (+0.39%) |
2,831,000
|
2,447,850
|
3,212,000
|
40
|
1以上 |
2023/09/15 | 2,807,777 | +0 (+0.0%) |
2,831,000
|
2,447,850
|
3,212,000
|
40
|
0 |
2023/09/14 | 2,807,777 | +8,084 (+0.29%) |
2,831,000
|
2,447,850
|
3,212,000
|
40
|
0 |
2023/09/13 | 2,799,693 | +0 (+0.0%) |
2,812,000
|
2,447,850
|
3,212,000
|
42
|
0 |
2023/09/12 | 2,799,693 | -20,821 (-0.74%) |
2,812,000
|
2,447,850
|
3,212,000
|
42
|
0 |
2023/09/11 | 2,820,514 | +9,821 (+0.35%) |
2,850,000
|
2,447,850
|
3,212,000
|
41
|
1以上 |
2023/09/10 | 2,810,693 | -17,976 (-0.64%) |
2,812,000
|
2,447,850
|
3,212,000
|
42
|
0 |
2023/09/09 | 2,828,669 | +7,232 (+0.26%) |
2,831,000
|
2,447,850
|
3,212,000
|
42
|
0 |
2023/09/08 | 2,821,437 | +0 (+0.0%) |
2,812,000
|
2,447,850
|
3,212,000
|
40
|
1以上 |
2023/09/07 | 2,821,437 | -2,175 (-0.08%) |
2,812,000
|
2,447,850
|
3,212,000
|
40
|
1以上 |
2023/09/06 | 2,823,612 | +4,365 (+0.15%) |
2,812,000
|
2,447,850
|
3,212,000
|
40
|
0 |
2023/09/05 | 2,819,247 | +11,181 (+0.4%) |
2,812,000
|
2,447,850
|
3,212,000
|
39
|
0 |
2023/09/04 | 2,808,066 | +12,218 (+0.44%) |
2,812,000
|
2,447,850
|
3,212,000
|
40
|
1以上 |
2023/09/03 | 2,795,848 | +7,766 (+0.28%) |
2,812,000
|
2,447,850
|
3,212,000
|
42
|
0 |
2023/09/02 | 2,788,082 | -8,710 (-0.31%) |
2,810,000
|
2,447,850
|
3,212,000
|
44
|
1以上 |
2023/09/01 | 2,796,792 | +889 (+0.03%) |
2,812,000
|
2,447,850
|
3,212,000
|
45
|
1以上 |
2023/08/31 | 2,795,903 | -20,373 (-0.72%) |
2,812,000
|
2,447,850
|
3,212,000
|
45
|
1以上 |
2023/08/30 | 2,816,276 | -3,008 (-0.11%) |
2,812,000
|
2,500,000
|
3,212,000
|
39
|
0 |
2023/08/29 | 2,819,284 | +18,632 (+0.67%) |
2,812,000
|
2,500,000
|
3,212,000
|
38
|
0 |
2023/08/28 | 2,800,652 | +20,298 (+0.73%) |
2,812,000
|
2,422,000
|
3,212,000
|
38
|
0 |
2023/08/27 | 2,780,354 | +22,594 (+0.82%) |
2,810,000
|
2,422,000
|
3,212,000
|
42
|
0 |
2023/08/26 | 2,757,760 | -1,390 (-0.05%) |
2,786,500
|
2,422,000
|
3,039,600
|
38
|
1以上 |
2023/08/25 | 2,759,150 | +20,421 (+0.75%) |
2,812,000
|
2,422,000
|
3,039,600
|
39
|
1以上 |
2023/08/24 | 2,738,729 | +0 (+0.0%) |
2,761,000
|
2,422,000
|
3,039,600
|
41
|
0 |
2023/08/23 | 2,738,729 | +0 (+0.0%) |
2,761,000
|
2,422,000
|
3,039,600
|
41
|
1以上 |
2023/08/22 | 2,738,729 | -12,092 (-0.44%) |
2,761,000
|
2,422,000
|
3,039,600
|
41
|
1以上 |
2023/08/21 | 2,750,821 | +0 (+0.0%) |
2,776,000
|
2,422,000
|
3,039,600
|
41
|
0 |
2023/08/20 | 2,750,821 | +4,025 (+0.15%) |
2,776,000
|
2,422,000
|
3,039,600
|
41
|
0 |
2023/08/19 | 2,746,796 | +0 (+0.0%) |
2,761,000
|
2,422,000
|
3,039,600
|
41
|
1以上 |
2023/08/18 | 2,746,796 | +8,830 (+0.32%) |
2,761,000
|
2,422,000
|
3,039,600
|
41
|
0 |
2023/08/17 | 2,737,966 | -23,278 (-0.84%) |
2,745,350
|
2,422,000
|
3,039,600
|
40
|
1以上 |
2023/08/16 | 2,761,244 | -71 (-0.0%) |
2,812,000
|
2,422,000
|
3,039,600
|
42
|
0 |
2023/08/15 | 2,761,315 | +4,826 (+0.18%) |
2,812,000
|
2,422,000
|
3,039,600
|
43
|
1以上 |
2023/08/14 | 2,756,489 | +9,170 (+0.33%) |
2,812,000
|
2,422,000
|
3,039,600
|
44
|
1以上 |
2023/08/13 | 2,747,319 | +8,412 (+0.31%) |
2,776,000
|
2,422,000
|
3,039,600
|
47
|
1以上 |
2023/08/12 | 2,738,907 | +7,818 (+0.29%) |
2,764,320
|
2,422,000
|
3,039,600
|
43
|
1以上 |
2023/08/11 | 2,731,089 | -14,409 (-0.52%) |
2,762,660
|
2,394,900
|
3,039,600
|
44
|
1以上 |
2023/08/10 | 2,745,498 | -16,368 (-0.59%) |
2,776,000
|
2,394,900
|
3,039,600
|
48
|
0 |
2023/08/09 | 2,761,866 | -7,339 (-0.27%) |
2,776,000
|
2,394,900
|
3,039,600
|
51
|
1以上 |
2023/08/08 | 2,769,205 | +4,548 (+0.16%) |
2,794,000
|
2,422,000
|
3,039,600
|
50
|
1以上 |
2023/08/07 | 2,764,657 | -4,494 (-0.16%) |
2,812,000
|
2,394,900
|
3,039,600
|
49
|
1以上 |
2023/08/06 | 2,769,151 | +0 (+0.0%) |
2,812,000
|
2,394,900
|
3,039,600
|
48
|
0 |
2023/08/05 | 2,769,151 | +1,943 (+0.07%) |
2,812,000
|
2,394,900
|
3,039,600
|
48
|
1以上 |
2023/08/04 | 2,767,208 | +2,761 (+0.1%) |
2,812,000
|
2,394,900
|
3,039,600
|
52
|
0 |
2023/08/03 | 2,764,447 | +7,410 (+0.27%) |
2,812,000
|
2,394,900
|
3,039,600
|
51
|
0 |
2023/08/02 | 2,757,037 | +5,583 (+0.2%) |
2,776,000
|
2,394,900
|
3,039,600
|
49
|
1以上 |
2023/08/01 | 2,751,454 | +9,224 (+0.34%) |
2,776,000
|
2,394,900
|
3,039,600
|
48
|
0 |
2023/07/31 | 2,742,230 | -5,000 (-0.18%) |
2,762,660
|
2,394,900
|
3,039,600
|
52
|
0 |
2023/07/30 | 2,747,230 | +0 (+0.0%) |
2,788,160
|
2,394,900
|
3,039,600
|
50
|
0 |
2023/07/29 | 2,747,230 | +3,749 (+0.14%) |
2,788,160
|
2,394,900
|
3,039,600
|
50
|
1以上 |
2023/07/28 | 2,743,481 | -18,725 (-0.68%) |
2,770,160
|
2,394,900
|
3,039,600
|
54
|
0 |
2023/07/27 | 2,762,206 | -9,309 (-0.34%) |
2,776,000
|
2,310,000
|
3,078,801
|
55
|
0 |
2023/07/26 | 2,771,515 | +0 (+0.0%) |
2,794,000
|
2,310,000
|
3,078,801
|
54
|
1以上 |
2023/07/25 | 2,771,515 | +85 (+0.0%) |
2,794,000
|
2,310,000
|
3,078,801
|
54
|
1以上 |
2023/07/24 | 2,771,430 | +0 (+0.0%) |
2,812,000
|
2,310,000
|
3,078,801
|
53
|
1以上 |
2023/07/23 | 2,771,430 | +0 (+0.0%) |
2,812,000
|
2,310,000
|
3,078,801
|
53
|
0 |
2023/07/22 | 2,771,430 | +5,088 (+0.18%) |
2,812,000
|
2,310,000
|
3,078,801
|
53
|
0 |
2023/07/21 | 2,766,342 | +0 (+0.0%) |
2,812,000
|
2,288,000
|
3,078,801
|
59
|
0 |
2023/07/20 | 2,766,342 | -1,293 (-0.05%) |
2,812,000
|
2,288,000
|
3,078,801
|
59
|
0 |
2023/07/19 | 2,767,635 | +744 (+0.03%) |
2,812,000
|
2,288,000
|
3,078,801
|
59
|
1以上 |
2023/07/18 | 2,766,891 | -5,161 (-0.19%) |
2,804,688
|
2,288,000
|
3,078,801
|
60
|
0 |
2023/07/17 | 2,772,052 | +8,962 (+0.32%) |
2,812,000
|
2,288,000
|
3,078,801
|
58
|
0 |
2023/07/16 | 2,763,090 | +6,081 (+0.22%) |
2,812,000
|
2,288,000
|
3,078,801
|
59
|
1以上 |
2023/07/15 | 2,757,009 | +5,660 (+0.21%) |
2,776,000
|
2,288,000
|
3,078,801
|
61
|
0 |
2023/07/14 | 2,751,349 | +10,603 (+0.39%) |
2,776,000
|
2,288,000
|
3,078,801
|
61
|
1以上 |
2023/07/13 | 2,740,746 | -10,527 (-0.38%) |
2,776,000
|
2,288,000
|
3,039,600
|
59
|
1以上 |
2023/07/12 | 2,751,273 | -19,656 (-0.71%) |
2,797,377
|
2,288,000
|
3,039,600
|
55
|
1以上 |
2023/07/11 | 2,770,929 | +14,025 (+0.51%) |
2,812,000
|
2,288,000
|
3,078,801
|
56
|
0 |
2023/07/10 | 2,756,904 | +9,924 (+0.36%) |
2,797,377
|
2,288,000
|
3,078,801
|
60
|
0 |
2023/07/09 | 2,746,980 | -8,032 (-0.29%) |
2,770,160
|
2,288,000
|
3,078,801
|
58
|
1以上 |
2023/07/08 | 2,755,012 | -1,629 (-0.06%) |
2,776,000
|
2,288,000
|
3,078,801
|
61
|
1以上 |
2023/07/07 | 2,756,641 | +329 (+0.01%) |
2,776,250
|
2,288,000
|
3,078,801
|
62
|
1以上 |
2023/07/06 | 2,756,312 | +11,407 (+0.42%) |
2,776,250
|
2,288,000
|
3,078,801
|
62
|
1以上 |
2023/07/05 | 2,744,905 | -1,301 (-0.05%) |
2,776,000
|
2,288,000
|
3,078,801
|
63
|
1以上 |
2023/07/04 | 2,746,206 | +3,333 (+0.12%) |
2,776,000
|
2,288,000
|
3,078,801
|
65
|
0 |
2023/07/03 | 2,742,873 | -311 (-0.01%) |
2,776,250
|
2,288,000
|
3,078,801
|
68
|
1以上 |
2023/07/02 | 2,743,184 | +2,391 (+0.09%) |
2,776,000
|
2,288,000
|
3,078,801
|
69
|
1以上 |
2023/07/01 | 2,740,793 | +1,670 (+0.06%) |
2,776,000
|
2,288,000
|
3,078,801
|
71
|
1以上 |
2023/06/30 | 2,739,123 | +3,670 (+0.13%) |
2,762,660
|
2,288,000
|
3,078,801
|
72
|
1以上 |
2023/06/29 | 2,735,453 | -5,043 (-0.18%) |
2,761,000
|
2,288,000
|
3,078,801
|
71
|
1以上 |
2023/06/28 | 2,740,496 | +6,187 (+0.23%) |
2,758,228
|
2,288,000
|
3,078,801
|
70
|
1以上 |
2023/06/27 | 2,734,309 | +1,888 (+0.07%) |
2,755,456
|
2,288,000
|
3,078,801
|
72
|
0 |
2023/06/26 | 2,732,421 | +7,088 (+0.26%) |
2,755,456
|
2,288,000
|
3,078,801
|
72
|
1以上 |
2023/06/25 | 2,725,333 | +0 (+0.0%) |
2,750,924
|
2,288,000
|
3,078,801
|
76
|
1以上 |
2023/06/24 | 2,725,333 | -6,402 (-0.23%) |
2,750,924
|
2,288,000
|
3,078,801
|
76
|
0 |
2023/06/23 | 2,731,735 | +8,711 (+0.32%) |
2,755,456
|
2,398,000
|
3,078,801
|
76
|
1以上 |
2023/06/22 | 2,723,024 | +5,647 (+0.21%) |
2,750,924
|
2,380,000
|
3,078,801
|
78
|
0 |
2023/06/21 | 2,717,377 | +227 (+0.01%) |
2,734,096
|
2,380,000
|
3,078,801
|
80
|
1以上 |
2023/06/20 | 2,717,150 | -6,820 (-0.25%) |
2,734,096
|
2,380,000
|
3,078,801
|
80
|
1以上 |
2023/06/19 | 2,723,970 | +1,738 (+0.06%) |
2,746,392
|
2,380,000
|
3,078,801
|
78
|
1以上 |
2023/06/18 | 2,722,232 | +0 (+0.0%) |
2,746,392
|
2,380,000
|
3,078,801
|
77
|
0 |
2023/06/17 | 2,722,232 | +3,237 (+0.12%) |
2,746,392
|
2,380,000
|
3,078,801
|
77
|
1以上 |
2023/06/16 | 2,718,995 | -2,211 (-0.08%) |
2,695,000
|
2,380,000
|
3,078,801
|
83
|
0 |
2023/06/15 | 2,721,206 | -7,949 (-0.29%) |
2,693,504
|
2,447,850
|
3,060,000
|
82
|
0 |
2023/06/14 | 2,729,155 | -224 (-0.01%) |
2,698,000
|
2,447,850
|
3,060,000
|
79
|
1以上 |
2023/06/13 | 2,729,379 | -402 (-0.01%) |
2,698,000
|
2,447,850
|
3,060,000
|
79
|
1以上 |
2023/06/12 | 2,729,781 | +2,941 (+0.11%) |
2,708,400
|
2,447,850
|
3,060,000
|
78
|
1以上 |
2023/06/11 | 2,726,840 | +3,774 (+0.14%) |
2,693,504
|
2,447,850
|
3,060,000
|
80
|
0 |
2023/06/10 | 2,723,066 | +620 (+0.02%) |
2,692,008
|
2,447,850
|
3,060,000
|
81
|
0 |
2023/06/09 | 2,722,446 | -5,839 (-0.21%) |
2,692,008
|
2,447,850
|
3,060,000
|
83
|
1以上 |
2023/06/08 | 2,728,285 | +7,013 (+0.26%) |
2,697,469
|
2,447,850
|
3,060,000
|
82
|
1以上 |
2023/06/07 | 2,721,272 | -156 (-0.01%) |
2,697,469
|
2,447,850
|
3,060,000
|
86
|
1以上 |
2023/06/06 | 2,721,428 | -207 (-0.01%) |
2,695,000
|
2,447,850
|
3,060,000
|
85
|
1以上 |
2023/06/05 | 2,721,635 | +0 (+0.0%) |
2,695,000
|
2,447,850
|
3,060,000
|
85
|
1以上 |
2023/06/04 | 2,721,635 | -208 (-0.01%) |
2,695,000
|
2,447,850
|
3,060,000
|
85
|
0 |
2023/06/03 | 2,721,843 | +5,068 (+0.19%) |
2,695,000
|
2,447,850
|
3,060,000
|
85
|
0 |
2023/06/02 | 2,716,775 | -1,895 (-0.07%) |
2,692,371
|
2,442,000
|
3,060,000
|
86
|
0 |
2023/06/01 | 2,718,670 | -1,451 (-0.05%) |
2,695,000
|
2,442,000
|
3,060,000
|
87
|
0 |
2023/05/31 | 2,720,121 | -2,465 (-0.09%) |
2,689,742
|
2,442,000
|
3,131,400
|
89
|
1以上 |
2023/05/30 | 2,722,586 | -6,617 (-0.24%) |
2,689,742
|
2,442,000
|
3,131,400
|
89
|
1以上 |
2023/05/29 | 2,729,203 | +4,485 (+0.16%) |
2,714,300
|
2,442,000
|
3,131,400
|
93
|
1以上 |
2023/05/28 | 2,724,718 | -1,598 (-0.06%) |
2,714,300
|
2,442,000
|
3,131,400
|
95
|
0 |
2023/05/27 | 2,726,316 | +2,225 (+0.08%) |
2,714,300
|
2,442,000
|
3,131,400
|
92
|
1以上 |
2023/05/26 | 2,724,091 | -2,002 (-0.07%) |
2,714,300
|
2,442,000
|
3,131,400
|
96
|
1以上 |
2023/05/25 | 2,726,093 | -3,912 (-0.14%) |
2,717,316
|
2,475,000
|
3,131,400
|
98
|
0 |
2023/05/24 | 2,730,005 | +3,497 (+0.13%) |
2,720,333
|
2,475,000
|
3,131,400
|
95
|
1以上 |
2023/05/23 | 2,726,508 | -3,248 (-0.12%) |
2,720,333
|
2,432,551
|
3,131,400
|
91
|
1以上 |
2023/05/22 | 2,729,756 | +0 (+0.0%) |
2,720,333
|
2,432,551
|
3,131,400
|
91
|
0 |
2023/05/21 | 2,729,756 | +2,709 (+0.1%) |
2,720,333
|
2,432,551
|
3,131,400
|
91
|
1以上 |
2023/05/20 | 2,727,047 | -2,436 (-0.09%) |
2,720,333
|
2,432,551
|
3,131,400
|
91
|
0 |
2023/05/19 | 2,729,483 | -3,690 (-0.14%) |
2,720,333
|
2,432,551
|
3,131,400
|
88
|
0 |
2023/05/18 | 2,733,173 | +0 (+0.0%) |
2,720,333
|
2,432,551
|
3,131,400
|
84
|
1以上 |
2023/05/17 | 2,733,173 | -4,462 (-0.16%) |
2,720,333
|
2,432,551
|
3,131,400
|
84
|
0 |
2023/05/16 | 2,737,635 | +312 (+0.01%) |
2,730,000
|
2,432,551
|
3,131,400
|
81
|
0 |
2023/05/15 | 2,737,323 | +0 (+0.0%) |
2,725,166
|
2,432,551
|
3,131,400
|
80
|
0 |
2023/05/14 | 2,737,323 | -590 (-0.02%) |
2,725,166
|
2,432,551
|
3,131,400
|
80
|
0 |
2023/05/13 | 2,737,913 | -11,448 (-0.42%) |
2,744,000
|
2,432,551
|
3,131,400
|
78
|
N/A |
2023/05/12 | 2,749,361 | -5,473 (-0.2%) |
2,741,860
|
2,451,812
|
3,131,400
|
80
|
N/A |
2023/05/11 | 2,754,834 | -3,379 (-0.12%) |
2,761,000
|
2,451,812
|
3,131,400
|
79
|
N/A |
2023/05/10 | 2,758,213 | +0 (+0.0%) |
2,776,500
|
2,451,812
|
3,131,400
|
79
|
N/A |
2023/05/09 | 2,758,213 | -340 (-0.01%) |
2,776,500
|
2,451,812
|
3,131,400
|
79
|
N/A |
2023/05/08 | 2,758,553 | -275 (-0.01%) |
2,776,500
|
2,451,812
|
3,131,400
|
77
|
N/A |
2023/05/07 | 2,758,828 | -4,172 (-0.15%) |
2,778,250
|
2,451,812
|
3,131,400
|
78
|
N/A |
2023/05/06 | 2,763,000 | +6,297 (+0.23%) |
2,776,250
|
2,467,674
|
3,131,400
|
82
|
N/A |
2023/05/05 | 2,756,703 | -218 (-0.01%) |
2,776,000
|
2,467,674
|
3,131,400
|
80
|
N/A |
2023/05/04 | 2,756,921 | -6,954 (-0.25%) |
2,776,000
|
2,467,674
|
3,131,400
|
77
|
1以上 |
2023/05/03 | 2,763,875 | +761 (+0.03%) |
2,776,500
|
2,467,674
|
3,131,400
|
79
|
N/A |