日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
N/A |
2024/04/26 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
N/A |
2024/04/25 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
N/A |
2024/04/24 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/23 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/22 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/21 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/20 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/19 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/18 | 753,075 | +2,325 (+0.31%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/17 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
1
|
0 |
2024/04/16 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
1
|
0 |
2024/04/15 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
1
|
0 |
2024/04/14 | 750,750 | +26,375 (+3.64%) |
750,750
|
750,750
|
750,750
|
1
|
0 |
2024/04/13 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/12 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/11 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
1以上 |
2024/04/10 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/09 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/08 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/07 | 724,375 | +3,199 (+0.44%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/06 | 721,176 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
3
|
0 |
2024/04/05 | 721,176 | +1,599 (+0.22%) |
714,780
|
698,000
|
750,750
|
3
|
0 |
2024/04/04 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
1以上 |
2024/04/03 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/04/02 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
1以上 |
2024/04/01 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/31 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/30 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/29 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/28 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/27 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/26 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/25 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/24 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/23 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/22 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/21 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/20 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/19 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/18 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/17 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/16 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/15 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/14 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/13 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/12 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/11 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/10 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/09 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/08 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/07 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/06 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/05 | 719,577 | +8,315 (+1.17%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/04 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/03/03 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/03/02 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
1以上 |
2024/03/01 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/29 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/28 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/27 | 711,262 | +880 (+0.12%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/26 | 710,382 | +0 (+0.0%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/25 | 710,382 | +0 (+0.0%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/24 | 710,382 | +0 (+0.0%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/23 | 710,382 | +0 (+0.0%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/22 | 710,382 | +0 (+0.0%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/21 | 710,382 | +0 (+0.0%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/20 | 710,382 | +0 (+0.0%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/19 | 710,382 | +0 (+0.0%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/18 | 710,382 | +0 (+0.0%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/17 | 710,382 | -880 (-0.12%) |
706,390
|
678,000
|
750,750
|
4
|
0 |
2024/02/16 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/15 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/14 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
1以上 |
2024/02/13 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/12 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/11 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/10 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/09 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/08 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/07 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/06 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/05 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/04 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/03 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/02 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/02/01 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/01/31 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/01/30 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/01/29 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/01/28 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/01/27 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/01/26 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/01/25 | 711,262 | +0 (+0.0%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/01/24 | 711,262 | -8,315 (-1.16%) |
714,780
|
678,000
|
750,750
|
5
|
0 |
2024/01/23 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/22 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/21 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/20 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/19 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/18 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/17 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/16 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/15 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/14 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/13 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/12 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/11 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/10 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/09 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/08 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/07 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/06 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/05 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/04 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/03 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/02 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/01/01 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |