日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
N/A |
2024/04/27 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
N/A |
2024/04/26 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
N/A |
2024/04/25 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/24 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/23 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/22 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/21 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/20 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/19 | 753,075 | +0 (+0.0%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/18 | 753,075 | +2,325 (+0.31%) |
753,075
|
750,750
|
755,400
|
2
|
0 |
2024/04/17 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
1
|
0 |
2024/04/16 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
1
|
0 |
2024/04/15 | 750,750 | +0 (+0.0%) |
750,750
|
750,750
|
750,750
|
1
|
0 |
2024/04/14 | 750,750 | +26,375 (+3.64%) |
750,750
|
750,750
|
750,750
|
1
|
0 |
2024/04/13 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/12 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/11 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
1以上 |
2024/04/10 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/09 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/08 | 724,375 | +0 (+0.0%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/07 | 724,375 | +3,199 (+0.44%) |
724,375
|
698,000
|
750,750
|
2
|
0 |
2024/04/06 | 721,176 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
3
|
0 |
2024/04/05 | 721,176 | +1,599 (+0.22%) |
714,780
|
698,000
|
750,750
|
3
|
0 |
2024/04/04 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
1以上 |
2024/04/03 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/04/02 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
1以上 |
2024/04/01 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/31 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/30 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2024/03/29 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |