日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/30 | 719,577 | --- |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/27 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
N/A |
2023/12/26 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
N/A |
2023/12/25 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
N/A |
2023/12/24 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/23 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/22 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/21 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/20 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/19 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/18 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/17 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/16 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/15 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/14 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/13 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/12 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/11 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/10 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/09 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/08 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/07 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/06 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/05 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/04 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/03 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/02 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/12/01 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/30 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/29 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/28 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/27 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/26 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/25 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/24 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/23 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/22 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/21 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/20 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/19 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/18 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/17 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/16 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/15 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/14 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/13 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/12 | 719,577 | +0 (+0.0%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/11 | 719,577 | -29,313 (-3.91%) |
714,780
|
698,000
|
750,750
|
4
|
0 |
2023/11/10 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/11/09 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/11/08 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
1以上 |
2023/11/07 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/11/06 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/11/05 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/11/04 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/11/03 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/11/02 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/11/01 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/10/31 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/10/30 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/10/29 | 748,890 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/10/28 | 748,890 | +9,779 (+1.32%) |
714,780
|
698,000
|
868,000
|
4
|
0 |
2023/10/27 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/26 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/25 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
1以上 |
2023/10/24 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/23 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/22 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/21 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/20 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/19 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/18 | 739,111 | +0 (+0.0%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/17 | 739,111 | -14,800 (-1.96%) |
714,780
|
698,000
|
868,000
|
5
|
0 |
2023/10/16 | 753,911 | +0 (+0.0%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/15 | 753,911 | +0 (+0.0%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/14 | 753,911 | +0 (+0.0%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/13 | 753,911 | +0 (+0.0%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/12 | 753,911 | +0 (+0.0%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/11 | 753,911 | +0 (+0.0%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/10 | 753,911 | +0 (+0.0%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/09 | 753,911 | +0 (+0.0%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/08 | 753,911 | +0 (+0.0%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/07 | 753,911 | +15,517 (+2.1%) |
714,780
|
699,999
|
868,000
|
5
|
0 |
2023/10/06 | 738,394 | +0 (+0.0%) |
714,780
|
699,600
|
868,000
|
7
|
0 |
2023/10/05 | 738,394 | +0 (+0.0%) |
714,780
|
699,600
|
868,000
|
7
|
0 |
2023/10/04 | 738,394 | +0 (+0.0%) |
714,780
|
699,600
|
868,000
|
7
|
1以上 |
2023/10/03 | 738,394 | +11,429 (+1.57%) |
714,780
|
699,600
|
868,000
|
7
|
0 |
2023/10/02 | 726,965 | +0 (+0.0%) |
714,780
|
699,600
|
788,000
|
7
|
0 |
2023/10/01 | 726,965 | +0 (+0.0%) |
714,780
|
699,600
|
788,000
|
7
|
0 |
2023/09/30 | 726,965 | +0 (+0.0%) |
714,780
|
699,600
|
788,000
|
7
|
0 |
2023/09/29 | 726,965 | +0 (+0.0%) |
714,780
|
699,600
|
788,000
|
7
|
0 |
2023/09/28 | 726,965 | +3,371 (+0.47%) |
714,780
|
699,600
|
788,000
|
7
|
0 |
2023/09/27 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/26 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/25 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
1以上 |
2023/09/24 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/23 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/22 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/21 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/20 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/19 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/18 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/17 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/16 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/15 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/14 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/13 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/12 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/11 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/10 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/09 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/08 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/07 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/06 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/05 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/04 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/03 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/02 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/09/01 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/08/31 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/08/30 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/08/29 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/08/28 | 723,594 | +0 (+0.0%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/08/27 | 723,594 | -10,000 (-1.36%) |
707,389
|
699,600
|
788,000
|
8
|
0 |
2023/08/26 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/25 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/24 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/23 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/22 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/21 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/20 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/19 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/18 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/17 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/16 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/15 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/14 | 733,594 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/13 | 733,594 | -1,788 (-0.24%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/12 | 735,382 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/11 | 735,382 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/10 | 735,382 | +0 (+0.0%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/09 | 735,382 | -11,927 (-1.6%) |
707,389
|
699,600
|
868,000
|
8
|
0 |
2023/08/08 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/08/07 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/08/06 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/08/05 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/08/04 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/08/03 | 747,309 | +8,333 (+1.13%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/08/02 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/08/01 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/31 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/30 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/29 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/28 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/27 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/26 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/25 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/24 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/23 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/22 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/21 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/20 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/19 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/18 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/17 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/16 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/15 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/14 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/13 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/12 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/11 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/10 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/09 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/08 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/07 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/06 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/05 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/04 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/03 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/02 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/07/01 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/06/30 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/06/29 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/06/28 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/06/27 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/06/26 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/06/25 | 738,976 | +0 (+0.0%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/06/24 | 738,976 | -8,333 (-1.12%) |
721,930
|
699,999
|
818,000
|
6
|
0 |
2023/06/23 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/22 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/21 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/20 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/19 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/18 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/17 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/16 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/15 | 747,309 | +0 (+0.0%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/14 | 747,309 | +9,901 (+1.34%) |
721,930
|
699,999
|
868,000
|
6
|
0 |
2023/06/13 | 737,408 | +0 (+0.0%) |
714,780
|
678,000
|
868,000
|
7
|
0 |
2023/06/12 | 737,408 | +0 (+0.0%) |
714,780
|
678,000
|
868,000
|
7
|
0 |
2023/06/11 | 737,408 | +0 (+0.0%) |
714,780
|
678,000
|
868,000
|
7
|
1以上 |
2023/06/10 | 737,408 | +0 (+0.0%) |
714,780
|
678,000
|
868,000
|
7
|
0 |
2023/06/09 | 737,408 | +0 (+0.0%) |
714,780
|
678,000
|
868,000
|
7
|
0 |
2023/06/08 | 737,408 | +0 (+0.0%) |
714,780
|
678,000
|
868,000
|
7
|
0 |
2023/06/07 | 737,408 | +8,045 (+1.1%) |
714,780
|
678,000
|
868,000
|
7
|
0 |
2023/06/06 | 729,363 | +0 (+0.0%) |
707,389
|
673,050
|
868,000
|
8
|
0 |
2023/06/05 | 729,363 | +0 (+0.0%) |
707,389
|
673,050
|
868,000
|
8
|
0 |
2023/06/04 | 729,363 | +0 (+0.0%) |
707,389
|
673,050
|
868,000
|
8
|
1以上 |
2023/06/03 | 729,363 | +0 (+0.0%) |
707,389
|
673,050
|
868,000
|
8
|
0 |
2023/06/02 | 729,363 | +0 (+0.0%) |
707,389
|
673,050
|
868,000
|
8
|
0 |
2023/06/01 | 729,363 | -9,788 (-1.32%) |
707,389
|
673,050
|
868,000
|
8
|
0 |
2023/05/31 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/30 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/29 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/28 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/27 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/26 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/25 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/24 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/23 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/22 | 739,151 | +0 (+0.0%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/21 | 739,151 | +5,593 (+0.76%) |
721,930
|
673,050
|
868,000
|
6
|
0 |
2023/05/20 | 733,558 | -10,085 (-1.36%) |
714,780
|
673,050
|
868,000
|
7
|
0 |
2023/05/19 | 743,643 | +0 (+0.0%) |
721,930
|
678,000
|
868,000
|
6
|
0 |
2023/05/18 | 743,643 | +0 (+0.0%) |
721,930
|
678,000
|
868,000
|
6
|
1以上 |
2023/05/17 | 743,643 | +0 (+0.0%) |
721,930
|
678,000
|
868,000
|
6
|
0 |
2023/05/16 | 743,643 | +0 (+0.0%) |
721,930
|
678,000
|
868,000
|
6
|
0 |
2023/05/15 | 743,643 | +0 (+0.0%) |
721,930
|
678,000
|
868,000
|
6
|
0 |
2023/05/14 | 743,643 | +0 (+0.0%) |
721,930
|
678,000
|
868,000
|
6
|
0 |
2023/05/13 | 743,643 | +0 (+0.0%) |
721,930
|
678,000
|
868,000
|
6
|
N/A |
2023/05/12 | 743,643 | +0 (+0.0%) |
721,930
|
678,000
|
868,000
|
6
|
N/A |
2023/05/11 | 743,643 | -2,912 (-0.39%) |
721,930
|
678,000
|
868,000
|
6
|
N/A |
2023/05/10 | 746,555 | +11,426 (+1.55%) |
714,780
|
678,000
|
868,000
|
5
|
N/A |
2023/05/09 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/05/08 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/05/07 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
1以上 |
2023/05/06 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/05/05 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/05/04 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/05/03 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/05/02 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/05/01 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/04/30 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/04/29 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |
2023/04/28 | 735,129 | +0 (+0.0%) |
707,389
|
678,000
|
868,000
|
6
|
N/A |