日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 563,425 | -1,706 (-0.3%) |
438,000
|
129,800
|
24,200,000
|
2,842
|
N/A |
2024/04/26 | 565,131 | -38,921 (-6.44%) |
438,240
|
129,800
|
24,200,000
|
2,827
|
N/A |
2024/04/25 | 604,052 | -3,076 (-0.51%) |
447,964
|
129,800
|
24,200,000
|
2,895
|
N/A |
2024/04/24 | 607,128 | +2,376 (+0.39%) |
458,000
|
129,800
|
24,200,000
|
3,010
|
1以上 |
2024/04/23 | 604,752 | +29,543 (+5.14%) |
458,000
|
129,800
|
24,200,000
|
3,058
|
1以上 |
2024/04/22 | 575,209 | +17,973 (+3.23%) |
428,800
|
129,800
|
24,200,000
|
3,333
|
1以上 |
2024/04/21 | 557,236 | -5,987 (-1.06%) |
415,800
|
129,800
|
24,200,000
|
3,520
|
1以上 |
2024/04/20 | 563,223 | -1,612 (-0.29%) |
420,000
|
129,800
|
24,200,000
|
3,422
|
1以上 |
2024/04/19 | 564,835 | +1,628 (+0.29%) |
420,000
|
129,800
|
24,200,000
|
3,413
|
1以上 |
2024/04/18 | 563,207 | +2,514 (+0.45%) |
418,000
|
129,800
|
24,200,000
|
3,424
|
1以上 |
2024/04/17 | 560,693 | +430 (+0.08%) |
417,050
|
129,800
|
24,200,000
|
3,460
|
1以上 |
2024/04/16 | 560,263 | -426 (-0.08%) |
415,800
|
129,800
|
24,200,000
|
3,449
|
1以上 |
2024/04/15 | 560,689 | -1,307 (-0.23%) |
415,800
|
129,800
|
24,200,000
|
3,450
|
1以上 |
2024/04/14 | 561,996 | +4,029 (+0.72%) |
417,780
|
129,800
|
24,200,000
|
3,471
|
1以上 |
2024/04/13 | 557,967 | -100 (-0.02%) |
415,800
|
129,800
|
24,200,000
|
3,496
|
1以上 |
2024/04/12 | 558,067 | -1,366 (-0.24%) |
415,800
|
129,800
|
24,200,000
|
3,501
|
1以上 |
2024/04/11 | 559,433 | +14,940 (+2.74%) |
415,800
|
129,800
|
24,200,000
|
3,477
|
1以上 |
2024/04/10 | 544,493 | -8,939 (-1.62%) |
415,677
|
129,800
|
9,680,000
|
3,470
|
1以上 |
2024/04/09 | 553,432 | -871 (-0.16%) |
426,580
|
129,800
|
9,680,000
|
3,322
|
1以上 |
2024/04/08 | 554,303 | +1,009 (+0.18%) |
426,800
|
129,800
|
9,680,000
|
3,316
|
1以上 |
2024/04/07 | 553,294 | +1,946 (+0.35%) |
423,800
|
129,800
|
9,680,000
|
3,337
|
1以上 |
2024/04/06 | 551,348 | +752 (+0.14%) |
419,400
|
129,800
|
9,680,000
|
3,377
|
1以上 |
2024/04/05 | 550,596 | -1,808 (-0.33%) |
418,000
|
129,800
|
9,680,000
|
3,366
|
1以上 |
2024/04/04 | 552,404 | -8,978 (-1.6%) |
420,120
|
129,800
|
9,680,000
|
3,360
|
1以上 |
2024/04/03 | 561,382 | -3,938 (-0.7%) |
418,000
|
129,800
|
24,200,000
|
3,384
|
1以上 |
2024/04/02 | 565,320 | -3,051 (-0.54%) |
419,900
|
129,800
|
24,200,000
|
3,362
|
1以上 |
2024/04/01 | 568,371 | +1,188 (+0.21%) |
425,800
|
129,800
|
24,200,000
|
3,339
|
1以上 |
2024/03/31 | 567,183 | +1,996 (+0.35%) |
425,860
|
129,800
|
24,200,000
|
3,371
|
1以上 |
2024/03/30 | 565,187 | -1,614 (-0.28%) |
420,000
|
129,800
|
24,200,000
|
3,393
|
1以上 |
2024/03/29 | 566,801 | +2,021 (+0.36%) |
420,000
|
129,800
|
24,200,000
|
3,371
|
1以上 |
2024/03/28 | 564,780 | +501 (+0.09%) |
418,000
|
129,800
|
24,200,000
|
3,392
|
1以上 |