日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 911,468 | -7,327 (-0.8%) |
593,800
|
431,000
|
3,813,332
|
104
|
N/A |
2024/05/07 | 918,795 | +11,691 (+1.29%) |
599,400
|
431,000
|
3,813,332
|
102
|
N/A |
2024/05/06 | 907,104 | +7,207 (+0.8%) |
611,500
|
431,000
|
3,813,332
|
106
|
N/A |
2024/05/05 | 899,897 | +3,779 (+0.42%) |
601,500
|
431,000
|
3,813,332
|
108
|
0 |
2024/05/04 | 896,118 | +12,252 (+1.39%) |
598,000
|
431,000
|
3,813,332
|
109
|
1以上 |
2024/05/03 | 883,866 | -7,089 (-0.8%) |
598,000
|
431,000
|
3,813,332
|
113
|
1以上 |
2024/05/02 | 890,955 | +2,016 (+0.23%) |
605,000
|
431,000
|
3,813,332
|
111
|
1以上 |
2024/05/01 | 888,939 | +188 (+0.02%) |
605,000
|
431,000
|
3,898,888
|
111
|
1以上 |
2024/04/30 | 888,751 | +49,753 (+5.93%) |
611,500
|
431,000
|
3,898,888
|
112
|
0 |
2024/04/29 | 838,998 | +0 (+0.0%) |
592,800
|
431,000
|
3,898,888
|
141
|
0 |
2024/04/28 | 838,998 | +119 (+0.01%) |
592,800
|
431,000
|
3,898,888
|
141
|
1以上 |
2024/04/27 | 838,879 | -103 (-0.01%) |
592,800
|
431,000
|
3,898,888
|
143
|
1以上 |
2024/04/26 | 838,982 | +1,467 (+0.18%) |
592,800
|
431,000
|
3,903,776
|
143
|
0 |
2024/04/25 | 837,515 | -4,653 (-0.55%) |
592,800
|
431,000
|
3,903,776
|
143
|
1以上 |
2024/04/24 | 842,168 | +26,904 (+3.3%) |
592,800
|
431,000
|
3,903,776
|
143
|
0 |
2024/04/23 | 815,264 | -5,322 (-0.65%) |
590,500
|
431,000
|
3,903,776
|
138
|
1以上 |
2024/04/22 | 820,586 | -33,384 (-3.91%) |
588,800
|
431,000
|
3,903,776
|
131
|
0 |
2024/04/21 | 853,970 | -2,672 (-0.31%) |
592,800
|
431,000
|
3,903,776
|
130
|
0 |
2024/04/20 | 856,642 | +3,274 (+0.38%) |
592,800
|
431,000
|
3,903,776
|
129
|
0 |
2024/04/19 | 853,368 | +8,911 (+1.06%) |
592,800
|
431,000
|
3,903,776
|
130
|
1以上 |
2024/04/18 | 844,457 | +13,423 (+1.62%) |
580,400
|
431,000
|
3,903,776
|
126
|
0 |
2024/04/17 | 831,034 | -11,076 (-1.32%) |
588,000
|
431,000
|
3,903,776
|
131
|
1以上 |
2024/04/16 | 842,110 | +856 (+0.1%) |
580,000
|
431,000
|
3,903,776
|
126
|
1以上 |
2024/04/15 | 841,254 | +28,380 (+3.49%) |
580,000
|
420,000
|
3,903,776
|
126
|
1以上 |
2024/04/14 | 812,874 | +4,568 (+0.57%) |
571,900
|
420,000
|
3,903,776
|
126
|
1以上 |
2024/04/13 | 808,306 | +176 (+0.02%) |
571,800
|
420,000
|
3,903,776
|
127
|
1以上 |
2024/04/12 | 808,130 | +0 (+0.0%) |
571,800
|
420,000
|
3,903,776
|
127
|
1以上 |
2024/04/11 | 808,130 | +4,033 (+0.5%) |
571,800
|
420,000
|
3,903,776
|
127
|
1以上 |
2024/04/10 | 804,097 | -2,090 (-0.26%) |
550,000
|
420,000
|
3,903,776
|
129
|
1以上 |
2024/04/09 | 806,187 | +15,855 (+2.01%) |
548,000
|
420,000
|
3,903,776
|
125
|
0 |