日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 825,220 | -757 (-0.09%) |
561,000
|
141,760
|
24,710,400
|
3,819
|
N/A |
2024/04/25 | 825,977 | -850 (-0.1%) |
561,300
|
141,760
|
24,710,400
|
3,808
|
N/A |
2024/04/24 | 826,827 | -2,073 (-0.25%) |
564,300
|
123,200
|
24,710,400
|
3,775
|
N/A |
2024/04/23 | 828,900 | +1,973 (+0.24%) |
569,800
|
123,200
|
24,710,400
|
3,726
|
0 |
2024/04/22 | 826,927 | +65,038 (+8.54%) |
569,800
|
123,200
|
24,710,400
|
3,708
|
0 |
2024/04/21 | 761,889 | -60,355 (-7.34%) |
501,800
|
123,200
|
24,710,400
|
3,265
|
0 |
2024/04/20 | 822,244 | +1,728 (+0.21%) |
559,000
|
141,760
|
24,710,400
|
2,923
|
0 |
2024/04/19 | 820,516 | -3,443 (-0.42%) |
550,000
|
141,760
|
24,710,400
|
2,955
|
0 |
2024/04/18 | 823,959 | -5,212 (-0.63%) |
558,900
|
141,760
|
24,710,400
|
2,906
|
0 |
2024/04/17 | 829,171 | +993 (+0.12%) |
560,780
|
141,760
|
24,710,400
|
2,913
|
0 |
2024/04/16 | 828,178 | -3,324 (-0.4%) |
560,780
|
141,760
|
24,710,400
|
2,907
|
0 |
2024/04/15 | 831,502 | +5,132 (+0.62%) |
564,300
|
141,760
|
24,710,400
|
2,887
|
0 |
2024/04/14 | 826,370 | -1,507 (-0.18%) |
561,080
|
141,760
|
24,710,400
|
2,924
|
0 |
2024/04/13 | 827,877 | +843 (+0.1%) |
563,310
|
141,760
|
24,710,400
|
2,954
|
0 |
2024/04/12 | 827,034 | -2,124 (-0.26%) |
565,000
|
141,760
|
24,710,400
|
2,953
|
0 |
2024/04/11 | 829,158 | -597 (-0.07%) |
568,625
|
141,760
|
24,710,400
|
3,014
|
0 |
2024/04/10 | 829,755 | +1,166 (+0.14%) |
569,800
|
141,760
|
24,710,400
|
2,986
|
0 |
2024/04/09 | 828,589 | -4,498 (-0.54%) |
569,800
|
141,760
|
24,710,400
|
2,901
|
0 |
2024/04/08 | 833,087 | +4,111 (+0.5%) |
569,800
|
141,760
|
24,710,400
|
2,886
|
0 |
2024/04/07 | 828,976 | +935 (+0.11%) |
569,800
|
141,760
|
24,710,400
|
2,915
|
0 |
2024/04/06 | 828,041 | +6,391 (+0.78%) |
569,800
|
141,760
|
24,710,400
|
2,916
|
1以上 |
2024/04/05 | 821,650 | -2,891 (-0.35%) |
568,000
|
141,760
|
24,710,400
|
2,946
|
0 |
2024/04/04 | 824,541 | -6,404 (-0.77%) |
568,000
|
141,760
|
24,710,400
|
2,943
|
0 |
2024/04/03 | 830,945 | -726 (-0.09%) |
569,800
|
141,760
|
24,710,400
|
2,928
|
0 |
2024/04/02 | 831,671 | -7,193 (-0.86%) |
568,600
|
141,760
|
24,710,400
|
2,860
|
0 |
2024/04/01 | 838,864 | +5,848 (+0.7%) |
569,800
|
141,760
|
24,710,400
|
2,844
|
0 |
2024/03/31 | 833,016 | -3,418 (-0.41%) |
568,000
|
141,760
|
24,710,400
|
2,886
|
0 |
2024/03/30 | 836,434 | -2,862 (-0.34%) |
568,000
|
141,760
|
24,710,400
|
2,942
|
0 |
2024/03/29 | 839,296 | +1,285 (+0.15%) |
569,800
|
141,760
|
24,710,400
|
2,916
|
1以上 |
2024/03/28 | 838,011 | -3,688 (-0.44%) |
569,800
|
141,760
|
24,710,400
|
2,954
|
0 |
2024/03/27 | 841,699 | -4,992 (-0.59%) |
569,800
|
141,760
|
24,710,400
|
2,950
|
0 |