日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,357,209 | -4,791 (-0.35%) |
1,178,000
|
249,000
|
16,500,000
|
6,932
|
N/A |
2024/04/26 | 1,362,000 | +1,189 (+0.09%) |
1,180,000
|
249,000
|
16,500,000
|
6,928
|
N/A |
2024/04/25 | 1,360,811 | +12,352 (+0.92%) |
1,177,000
|
249,000
|
16,500,000
|
6,916
|
N/A |
2024/04/24 | 1,348,459 | +85,831 (+6.8%) |
1,160,000
|
110,000
|
16,500,000
|
6,956
|
1以上 |
2024/04/23 | 1,262,628 | +62,357 (+5.2%) |
1,112,270
|
110,000
|
8,976,000
|
6,537
|
1以上 |
2024/04/22 | 1,200,271 | -34,160 (-2.77%) |
1,028,000
|
110,000
|
8,976,000
|
5,625
|
1以上 |
2024/04/21 | 1,234,431 | -71,509 (-5.48%) |
1,020,600
|
110,000
|
8,976,000
|
5,182
|
1以上 |
2024/04/20 | 1,305,940 | -862 (-0.07%) |
1,110,660
|
298,000
|
8,976,000
|
4,756
|
1以上 |
2024/04/19 | 1,306,802 | +89 (+0.01%) |
1,120,000
|
298,000
|
8,976,000
|
4,789
|
1以上 |
2024/04/18 | 1,306,713 | -1,060 (-0.08%) |
1,122,000
|
298,000
|
8,976,000
|
4,852
|
1以上 |
2024/04/17 | 1,307,773 | +957 (+0.07%) |
1,120,700
|
298,000
|
8,976,000
|
4,874
|
1以上 |
2024/04/16 | 1,306,816 | +7,477 (+0.58%) |
1,128,000
|
298,000
|
8,976,000
|
4,633
|
1以上 |
2024/04/15 | 1,299,339 | +1,068 (+0.08%) |
1,110,660
|
298,000
|
8,976,000
|
4,802
|
1以上 |
2024/04/14 | 1,298,271 | -840 (-0.06%) |
1,104,900
|
298,000
|
8,976,000
|
4,738
|
1以上 |
2024/04/13 | 1,299,111 | +16,973 (+1.32%) |
1,102,200
|
298,000
|
8,976,000
|
4,665
|
1以上 |
2024/04/12 | 1,282,138 | -22,802 (-1.75%) |
1,080,000
|
298,000
|
8,976,000
|
4,401
|
1以上 |
2024/04/11 | 1,304,940 | +3,845 (+0.3%) |
1,118,000
|
306,940
|
8,976,000
|
5,007
|
1以上 |
2024/04/10 | 1,301,095 | -2,714 (-0.21%) |
1,118,000
|
306,940
|
8,976,000
|
4,998
|
1以上 |
2024/04/09 | 1,303,809 | +1,573 (+0.12%) |
1,124,800
|
306,940
|
8,976,000
|
4,687
|
1以上 |
2024/04/08 | 1,302,236 | +3,941 (+0.3%) |
1,124,444
|
306,940
|
8,976,000
|
4,671
|
1以上 |
2024/04/07 | 1,298,295 | -2,584 (-0.2%) |
1,121,400
|
306,940
|
8,976,000
|
4,674
|
1以上 |
2024/04/06 | 1,300,879 | +3,333 (+0.26%) |
1,112,100
|
306,940
|
8,976,000
|
4,827
|
1以上 |
2024/04/05 | 1,297,546 | +1,156 (+0.09%) |
1,108,000
|
306,940
|
8,976,000
|
4,868
|
1以上 |
2024/04/04 | 1,296,390 | -4,666 (-0.36%) |
1,108,000
|
306,940
|
8,976,000
|
4,780
|
1以上 |
2024/04/03 | 1,301,056 | +212 (+0.02%) |
1,118,000
|
306,940
|
8,976,000
|
4,741
|
1以上 |
2024/04/02 | 1,300,844 | -624 (-0.05%) |
1,118,000
|
306,940
|
8,976,000
|
4,793
|
1以上 |
2024/04/01 | 1,301,468 | +4,194 (+0.32%) |
1,118,000
|
306,940
|
8,976,000
|
4,814
|
1以上 |
2024/03/31 | 1,297,274 | +1,727 (+0.13%) |
1,118,000
|
306,940
|
8,976,000
|
4,487
|
1以上 |
2024/03/30 | 1,295,547 | -2,261 (-0.17%) |
1,118,000
|
306,940
|
8,976,000
|
4,630
|
1以上 |
2024/03/29 | 1,297,808 | +1,042 (+0.08%) |
1,122,000
|
165,000
|
8,976,000
|
4,892
|
1以上 |
2024/03/28 | 1,296,766 | -3,817 (-0.29%) |
1,122,000
|
165,000
|
8,976,000
|
4,884
|
1以上 |