日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
N/A |
2024/05/18 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
N/A |
2024/05/17 | 545,244 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
5
|
N/A |
2024/05/16 | 545,244 | +2,104 (+0.39%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/15 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/14 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/13 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
1以上 |
2024/05/12 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/11 | 543,140 | -2,104 (-0.39%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/05/10 | 545,244 | -17,622 (-3.13%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/05/09 | 562,866 | +5,786 (+1.04%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/08 | 557,080 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
5
|
0 |
2024/05/07 | 557,080 | -653 (-0.12%) |
558,800
|
538,000
|
591,800
|
5
|
1以上 |
2024/05/06 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/05 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/04 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
1以上 |
2024/05/03 | 557,733 | +0 (+0.0%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/02 | 557,733 | +9,863 (+1.8%) |
558,800
|
538,000
|
591,800
|
6
|
0 |
2024/05/01 | 547,870 | +2,626 (+0.48%) |
548,400
|
532,620
|
561,000
|
6
|
0 |
2024/04/30 | 545,244 | +2,104 (+0.39%) |
538,000
|
532,620
|
558,800
|
5
|
0 |
2024/04/29 | 543,140 | +0 (+0.0%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/04/28 | 543,140 | +7,830 (+1.46%) |
538,000
|
532,620
|
558,800
|
6
|
0 |
2024/04/27 | 535,310 | +0 (+0.0%) |
535,310
|
532,620
|
538,000
|
4
|
1以上 |
2024/04/26 | 535,310 | -14,795 (-2.69%) |
535,310
|
532,620
|
538,000
|
4
|
0 |
2024/04/25 | 550,105 | -14,795 (-2.62%) |
538,000
|
532,620
|
591,800
|
4
|
0 |
2024/04/24 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/23 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/22 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/21 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |
2024/04/20 | 564,900 | +0 (+0.0%) |
564,900
|
538,000
|
591,800
|
4
|
0 |