日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 499,760 | +0 (+0.0%) |
495,800
|
492,800
|
510,600
|
5
|
N/A |
2024/05/16 | 499,760 | -673 (-0.13%) |
495,800
|
492,800
|
510,600
|
5
|
N/A |
2024/05/15 | 500,433 | +0 (+0.0%) |
499,800
|
492,800
|
510,600
|
6
|
N/A |
2024/05/14 | 500,433 | +0 (+0.0%) |
499,800
|
492,800
|
510,600
|
6
|
0 |
2024/05/13 | 500,433 | -1,527 (-0.3%) |
499,800
|
492,800
|
510,600
|
6
|
1以上 |
2024/05/12 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/05/11 | 501,960 | +460 (+0.09%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/05/10 | 501,500 | -460 (-0.09%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/09 | 501,960 | +460 (+0.09%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/05/08 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/07 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
1以上 |
2024/05/06 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/05 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/04 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/03 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/02 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/05/01 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/30 | 501,500 | -460 (-0.09%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/29 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/28 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/27 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
1以上 |
2024/04/26 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/25 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/24 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/23 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/22 | 501,960 | +460 (+0.09%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/21 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/20 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/19 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/18 | 501,500 | +11,720 (+2.39%) |
499,800
|
495,800
|
510,600
|
4
|
0 |