日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
N/A |
2024/04/30 | 501,500 | -460 (-0.09%) |
499,800
|
495,800
|
510,600
|
4
|
N/A |
2024/04/29 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
N/A |
2024/04/28 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/27 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
1以上 |
2024/04/26 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/25 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/24 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/23 | 501,960 | +0 (+0.0%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/22 | 501,960 | +460 (+0.09%) |
503,800
|
495,800
|
510,600
|
5
|
0 |
2024/04/21 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/20 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/19 | 501,500 | +0 (+0.0%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/18 | 501,500 | +11,720 (+2.39%) |
499,800
|
495,800
|
510,600
|
4
|
0 |
2024/04/17 | 489,780 | +0 (+0.0%) |
495,800
|
442,900
|
510,600
|
5
|
0 |
2024/04/16 | 489,780 | +8,947 (+1.86%) |
495,800
|
442,900
|
510,600
|
5
|
0 |
2024/04/15 | 480,833 | +0 (+0.0%) |
495,800
|
442,900
|
503,800
|
3
|
1以上 |
2024/04/14 | 480,833 | +0 (+0.0%) |
495,800
|
442,900
|
503,800
|
3
|
0 |
2024/04/13 | 480,833 | +0 (+0.0%) |
495,800
|
442,900
|
503,800
|
3
|
0 |
2024/04/12 | 480,833 | -7,442 (-1.52%) |
495,800
|
442,900
|
503,800
|
3
|
0 |
2024/04/11 | 488,275 | +0 (+0.0%) |
499,800
|
442,900
|
510,600
|
4
|
0 |
2024/04/10 | 488,275 | +0 (+0.0%) |
499,800
|
442,900
|
510,600
|
4
|
0 |
2024/04/09 | 488,275 | +0 (+0.0%) |
499,800
|
442,900
|
510,600
|
4
|
1以上 |
2024/04/08 | 488,275 | +15,525 (+3.28%) |
499,800
|
442,900
|
510,600
|
4
|
0 |
2024/04/07 | 472,750 | +0 (+0.0%) |
470,460
|
438,280
|
510,600
|
6
|
0 |
2024/04/06 | 472,750 | +0 (+0.0%) |
470,460
|
438,280
|
510,600
|
6
|
0 |
2024/04/05 | 472,750 | -4,435 (-0.93%) |
470,460
|
438,280
|
510,600
|
6
|
1以上 |
2024/04/04 | 477,185 | +2,623 (+0.55%) |
495,800
|
438,280
|
510,600
|
7
|
0 |
2024/04/03 | 474,562 | +0 (+0.0%) |
476,000
|
438,280
|
510,600
|
8
|
0 |
2024/04/02 | 474,562 | +0 (+0.0%) |
476,000
|
438,280
|
510,600
|
8
|
1以上 |