日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
N/A |
2024/05/17 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
N/A |
2024/05/16 | 583,597 | +8,646 (+1.5%) |
602,300
|
505,780
|
622,800
|
8
|
N/A |
2024/05/15 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/05/14 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/05/13 | 574,951 | -8,646 (-1.48%) |
591,800
|
505,780
|
622,800
|
9
|
1以上 |
2024/05/12 | 583,597 | -11,117 (-1.87%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/11 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/10 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/09 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/08 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/07 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/06 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/05 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/04 | 594,714 | +0 (+0.0%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/03 | 594,714 | +11,117 (+1.9%) |
612,800
|
550,000
|
622,800
|
7
|
0 |
2024/05/02 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/05/01 | 583,597 | +0 (+0.0%) |
602,300
|
505,780
|
622,800
|
8
|
0 |
2024/04/30 | 583,597 | +8,646 (+1.5%) |
602,300
|
505,780
|
622,800
|
8
|
1以上 |
2024/04/29 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/28 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/27 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
1以上 |
2024/04/26 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/25 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/24 | 574,951 | +0 (+0.0%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/23 | 574,951 | +10,814 (+1.92%) |
591,800
|
505,780
|
622,800
|
9
|
0 |
2024/04/22 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/21 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/20 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |
2024/04/19 | 564,137 | +0 (+0.0%) |
550,000
|
505,780
|
622,800
|
7
|
0 |