日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/15 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
N/A |
2024/06/14 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
N/A |
2024/06/13 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
N/A |
2024/06/12 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/11 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/10 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/09 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/08 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/07 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/06 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/05 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/04 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/03 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/02 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/06/01 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/31 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/30 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/29 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/28 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/27 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/26 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/25 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/24 | 512,800 | +0 (+0.0%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/23 | 512,800 | +36,534 (+7.67%) |
512,800
|
512,800
|
512,800
|
1
|
0 |
2024/05/22 | 476,266 | +0 (+0.0%) |
458,000
|
458,000
|
512,800
|
3
|
0 |
2024/05/21 | 476,266 | +0 (+0.0%) |
458,000
|
458,000
|
512,800
|
3
|
0 |
2024/05/20 | 476,266 | +0 (+0.0%) |
458,000
|
458,000
|
512,800
|
3
|
1以上 |
2024/05/19 | 476,266 | +0 (+0.0%) |
458,000
|
458,000
|
512,800
|
3
|
0 |
2024/05/18 | 476,266 | +0 (+0.0%) |
458,000
|
458,000
|
512,800
|
3
|
0 |
2024/05/17 | 476,266 | +15,000 (+3.25%) |
458,000
|
458,000
|
512,800
|
3
|
0 |
2024/05/16 | 461,266 | +0 (+0.0%) |
458,000
|
413,000
|
512,800
|
3
|
0 |