日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 461,266 | +0 (+0.0%) |
458,000
|
413,000
|
512,800
|
3
|
N/A |
2024/04/26 | 461,266 | +0 (+0.0%) |
458,000
|
413,000
|
512,800
|
3
|
N/A |
2024/04/25 | 461,266 | +25,766 (+5.92%) |
458,000
|
413,000
|
512,800
|
3
|
N/A |
2024/04/24 | 435,500 | +0 (+0.0%) |
435,500
|
413,000
|
458,000
|
2
|
0 |
2024/04/23 | 435,500 | +0 (+0.0%) |
435,500
|
413,000
|
458,000
|
2
|
0 |
2024/04/22 | 435,500 | +0 (+0.0%) |
435,500
|
413,000
|
458,000
|
2
|
0 |
2024/04/21 | 435,500 | +0 (+0.0%) |
435,500
|
413,000
|
458,000
|
2
|
0 |
2024/04/20 | 435,500 | -22,500 (-4.91%) |
435,500
|
413,000
|
458,000
|
2
|
0 |
2024/04/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/11 | 458,000 | -1,000 (-0.22%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/04/10 | 459,000 | +0 (+0.0%) |
458,000
|
431,000
|
488,000
|
3
|
0 |
2024/04/09 | 459,000 | +0 (+0.0%) |
458,000
|
431,000
|
488,000
|
3
|
0 |
2024/04/08 | 459,000 | +0 (+0.0%) |
458,000
|
431,000
|
488,000
|
3
|
1以上 |
2024/04/07 | 459,000 | +14,500 (+3.26%) |
458,000
|
431,000
|
488,000
|
3
|
0 |
2024/04/06 | 444,500 | -14,500 (-3.16%) |
444,500
|
431,000
|
458,000
|
2
|
0 |
2024/04/05 | 459,000 | +0 (+0.0%) |
458,000
|
431,000
|
488,000
|
3
|
0 |
2024/04/04 | 459,000 | -9,000 (-1.92%) |
458,000
|
431,000
|
488,000
|
3
|
0 |
2024/04/03 | 468,000 | +0 (+0.0%) |
458,000
|
458,000
|
488,000
|
3
|
1以上 |
2024/04/02 | 468,000 | +10,000 (+2.18%) |
458,000
|
458,000
|
488,000
|
3
|
0 |
2024/04/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/03/31 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/03/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/03/29 | 458,000 | -10,000 (-2.14%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2024/03/28 | 468,000 | +9,000 (+1.96%) |
458,000
|
458,000
|
488,000
|
3
|
0 |